Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole

    Все криптовалюты » Евро » Wormhole

    Курс евро (EUR) к Wormhole (W)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - W / Обратный расчет: курс Wormhole к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно wormhole, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.3747
      макс: 82.6554
      за сутки:
      82.0027  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3082.0027+1.1543
      18.10 00:2080.8484+0.5963
      18.10 00:1080.2521-0.5463
      18.10 00:0080.7984-0.0325
      17.10 23:5080.8309-0.0042
      17.10 23:4080.8351+0.0417
      17.10 23:3080.7934+0.4862
      17.10 23:2080.3072+0.0743
      17.10 23:1080.2329+0.4612
      17.10 23:0379.7717+0.0187
      17.10 23:0079.753+0.5809
      17.10 22:5079.1721-0.6265
      17.10 22:4079.7986-0.5089
      17.10 22:3080.3075-0.5001
      17.10 22:2080.8076+0.0219
      17.10 22:1080.7857+0.418
      17.10 22:0080.3677+0.0628
      17.10 21:5080.3049-0.5189
      17.10 21:4080.8238+0.0127
      17.10 21:3080.8111-0.1024
      17.10 21:2080.9135+0.0125
      17.10 21:1080.901-1.0565
      17.10 21:0381.9575-0.0396
      17.10 21:0081.9971-0.0896
      17.10 20:5082.0867+0.059
      17.10 20:4082.0277-0.004
      17.10 20:3082.0317-0.5112
      17.10 20:2082.5429-0.1125
      17.10 20:1082.6554+0.01
      17.10 20:0082.6454+0.0548
      17.10 19:5082.5906+0.4973
      17.10 19:4082.0933+0.1205
      17.10 19:3081.9728+0.0717
      17.10 19:2081.9011+0.9478
      17.10 19:1080.9533-0.4151
      17.10 19:0381.3684+0.019
      17.10 19:0081.3494+0.3911
      17.10 18:5080.9583+0.1711
      17.10 18:4080.7872+0.117
      17.10 18:3080.6702+1.0611
      17.10 18:2079.6091+0.0059
      17.10 18:1079.6032+0.6685
      17.10 18:0078.9347-0.6811
      17.10 17:5079.6158+0.0313
      17.10 17:4079.5845+0.3227
      17.10 17:3079.2618+0.1003
      17.10 17:2079.1615-0.7073
      17.10 17:1079.8688-0.1343
      17.10 17:0380.0031-0.0559
      17.10 17:0080.059-0.3219
      17.10 16:5080.3809+0.1467
      17.10 16:4080.2342-0.3819
      17.10 16:3080.6161+0.7308
      17.10 16:2079.8853+2.0061
      17.10 16:1077.8792-0.0745
      17.10 16:0077.9537-0.5917
      17.10 15:5078.5454+0.428
      17.10 15:4078.1174-0.1486
      17.10 15:3078.266+0.247
      17.10 15:2078.019+0.2856
      17.10 15:1077.7334+0.2471
      17.10 15:0377.4863+0.1209
      17.10 15:0077.3654-0.0591
      17.10 14:5077.4245+0.0912
      17.10 14:4077.3333+0.0733
      17.10 14:3077.26-0.0535
      17.10 14:2077.3135+0.2684
      17.10 14:1077.0451+0.0639
      17.10 14:0076.9812+0.1872
      17.10 13:5076.794+0.2924
      17.10 13:4076.5016+0.0597
      17.10 13:3076.4419+0.1825
      17.10 13:2076.2594+0.2558
      17.10 13:1076.0036+0.5207
      17.10 13:0375.4829-0.0122
      17.10 13:0075.4951+0.0954
      17.10 12:5075.3997+0.3322
      17.10 12:4075.0675+0.6928
      17.10 12:3074.3747-0.534
      17.10 12:2074.9087-0.8509
      17.10 12:1075.7596-0.1331
      17.10 12:0075.8927+0.0668
      17.10 11:5075.8259-0.2031
      17.10 11:4076.029-0.3082
      17.10 11:3076.3372-0.0044
      17.10 11:2076.3416+0.0117
      17.10 11:1076.3299+0.3059
      17.10 11:0376.024-0.0095
      17.10 11:0076.0335+0.1443
      17.10 10:5075.8892-0.0259
      17.10 10:4075.9151-0.1956
      17.10 10:3076.1107+0.35
      17.10 10:2075.7607+0.3093
      17.10 10:1075.4514-0.1687
      17.10 10:0075.6201+0.3843
      17.10 09:5075.2358-0.5928
      17.10 09:4075.8286-0.2761
      17.10 09:3076.1047+0.8759
      17.10 09:2075.2288-1.9379
      17.10 09:1077.1667-0.731
      17.10 09:0377.8977-0.1484
      17.10 09:0078.0461-0.2681
      17.10 08:5078.3142+0.0874
      17.10 08:4078.2268+0.2154
      17.10 08:3078.0114+0.1865
      17.10 08:2077.8249+0.0308
      17.10 08:1077.7941-0.8844
      17.10 08:0078.6785-0.369
      17.10 07:5079.0475+0.0595
      17.10 07:4078.988-0.4604
      17.10 07:3079.4484-0.0403
      17.10 07:2079.4887+0.3541
      17.10 07:1079.1346+0.1451
      17.10 07:0378.9895-0.003
      17.10 07:0078.9925-0.3789
      17.10 06:5079.3714+0.3368
      17.10 06:4079.0346-0.333
      17.10 06:3079.3676-0.1547
      17.10 06:2079.5223-0.0707
      17.10 06:1079.593-0.186
      17.10 06:0079.779-0.0354
      17.10 05:5079.8144+0.4299
      17.10 05:4079.3845+0.7876
      17.10 05:3078.5969+0.1784
      17.10 05:2078.4185-0.0661
      17.10 05:1078.4846-0.5291
      17.10 05:0379.0137-0.2447
      17.10 05:0079.2584+0.2105
      17.10 04:5079.0479+0.2736
      17.10 04:4078.7743+0.2412
      17.10 04:3078.5331+0.1633
      17.10 04:2078.3698-0.0378
      17.10 04:1078.4076-0.5273
      17.10 04:0078.9349-0.3136
      17.10 03:5079.2485+0.4271
      17.10 03:4078.8214+0.3965
      17.10 03:3078.4249+0.315
      17.10 03:2078.1099+0.0027
      17.10 03:1078.1072-0.2549
      17.10 03:0378.3621-0.0251
      17.10 03:0078.3872+0.1465
      17.10 02:5078.2407-0.1572
      17.10 02:4078.3979-0.2522
      17.10 02:3078.6501-0.0643
      17.10 02:2078.7144+0.3379
      17.10 02:1078.3765+0.3411
      17.10 02:0078.0354-0.0017
      17.10 01:5078.0371+0.2794
      17.10 01:4077.7577-0.1369
      17.10 01:3077.8946+0.182
      17.10 01:2077.7126-0.0425
      17.10 01:1077.7551+0.126
      17.10 01:0377.6291-0.0369
      17.10 01:0077.666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.7254
      макс: 82.6554
      за неделю:
      82.0027  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3082.0027-0.0325
      17.10 23:5080.8309+0.5809
      17.10 22:5079.1721+0.0628
      17.10 21:5080.3049-0.0896
      17.10 20:5082.0867+0.0548
      17.10 19:5082.5906+0.3911
      17.10 18:5080.9583-0.6811
      17.10 17:5079.6158-0.3219
      17.10 16:5080.3809-0.5917
      17.10 15:5078.5454-0.0591
      17.10 14:5077.4245+0.1872
      17.10 13:5076.794+0.0954
      17.10 12:5075.3997+0.0668
      17.10 11:5075.8259+0.1443
      17.10 10:5075.8892+0.3843
      17.10 09:5075.2358-0.2681
      17.10 08:5078.3142-0.369
      17.10 07:5079.0475-0.3789
      17.10 06:5079.3714-0.0354
      17.10 05:5079.8144+0.2105
      17.10 04:5079.0479-0.3136
      17.10 03:5079.2485+0.1465
      17.10 02:5078.2407-0.0017
      17.10 01:5078.0371+0.3625
      17.10 00:5077.3035-0.6113
      16.10 23:5078.6988-0.4472
      16.10 22:5079.511-0.1061
      16.10 21:5080.1064+0.6523
      16.10 20:5078.6392+0.3981
      16.10 19:5077.2936+0.3252
      16.10 18:5077.7495+0.7607
      16.10 17:5074.9633+0.3487
      16.10 16:5076.7467+0.1797
      16.10 15:5077.5332+0.1466
      16.10 14:5077.3318+0.1267
      16.10 13:5076.5406+0.2151
      16.10 12:5075.7463+0.6724
      16.10 11:5074.6646+1.0743
      16.10 10:5073.6999-0.3929
      16.10 09:5073.5695-0.2441
      16.10 08:5074.7162-0.1421
      16.10 07:5074.6692-1.9077
      16.10 06:5075.3558+0.1023
      16.10 05:5076.4877-0.4072
      16.10 04:5076.1792-0.4294
      16.10 03:5076.4959-0.0031
      16.10 02:5077.6292+0.1098
      16.10 01:5076.884-0.1044
      16.10 00:5076.7927+0.1261
      15.10 23:5076.2747+0.2681
      15.10 22:5076.1648-0.3678
      15.10 21:5076.255+0.475
      15.10 20:5075.7063+0.5207
      15.10 19:5076.2022-0.397
      15.10 18:5076.1982-1.019
      15.10 17:5077.5675+0.2155
      15.10 16:5079.1492+0.005
      15.10 15:5078.1533+0.3443
      15.10 14:5077.9272-0.7846
      15.10 13:5078.2213-0.9525
      15.10 12:5077.9472-0.5653
      15.10 11:5076.5311+2.147
      15.10 09:3074.6444-0.391
      15.10 08:5074.9446+0.8309
      15.10 07:5073.3939+0.016
      15.10 06:5076.8561-0.5403
      15.10 05:5075.546-0.1307
      15.10 04:5072.0193-0.1371
      15.10 03:5072.3228+0.374
      15.10 02:5072.9946+0.1314
      15.10 01:5072.3054+0.2357
      15.10 00:5073.0087-0.2899
      14.10 23:5072.6048-0.1423
      14.10 22:5073.7137-0.083
      14.10 21:5073.6143+0.1214
      14.10 20:5072.7664-0.1487
      14.10 19:5072.5354+0.7013
      14.10 18:5072.7321-0.4612
      14.10 17:5073.2252+0.4455
      14.10 16:5072.0157+0.1974
      14.10 15:5070.9247+0.1535
      14.10 14:5070.6832-0.0284
      14.10 13:5069.3519+0.15
      14.10 12:5070.061-0.1948
      14.10 11:5068.8499+0.3444
      14.10 10:5068.0312-0.0606
      14.10 09:5069.0439+0.1562
      14.10 08:5069.7041-0.0959
      14.10 07:5068.2961+0.1902
      14.10 06:5068.7823+0.0634
      14.10 05:5067.9966+0.0147
      14.10 04:5066.9851+0.2912
      14.10 03:5065.5619+0.3222
      14.10 02:5065.8637+0.1938
      14.10 01:5064.6974+0.4899
      14.10 00:5063.4435-0.7211
      13.10 23:5064.6467-1.4039
      13.10 22:5067.9117-0.4636
      13.10 21:5069.9665+0.0273
      13.10 20:5068.676+0.7029
      13.10 19:5065.629+1.9937
      13.10 18:5064.5319+0.2029
      13.10 17:5062.0243+0.3065
      13.10 16:5061.4769+0.1764
      13.10 15:5059.9697+0.0961
      13.10 14:5059.1279+2.3408
      13.10 13:5056.5381-0.3078
      13.10 12:5058.3936+0.0334
      13.10 11:5058.0243+0.2313
      13.10 10:5057.6727-0.2637
      13.10 09:5057.6404-0.2618
      13.10 08:5058.0771-0.2109
      13.10 07:5058.2066-0.5099
      13.10 06:5058.8047-0.7184
      13.10 05:5060.1843-0.3935
      13.10 04:5056.0188+0.3427
      13.10 03:5058.1467+0.2519
      13.10 02:5058.8874+0.3188
      13.10 01:5058.5998-0.0195
      13.10 00:5057.4484-0.1509
      12.10 23:5054.6721-0.0386
      12.10 22:5052.5404+0.3744
      12.10 21:5053.0746-0.3918
      12.10 20:5052.116+3.7998
      12.10 19:5046.6795-0.0773
      12.10 18:5046.5441-0.6186
      12.10 17:5047.0593-1.3554
      12.10 16:5044.5782+0.1424
      12.10 15:5944.0511+2.1481
      12.10 14:5041.659+0.1438
      12.10 13:5039.2154+0.112
      12.10 12:5036.7254-0.7726
      12.10 11:5038.0787-0.5692
      12.10 10:5037.5422-0.2959
      12.10 09:5038.5057+0.529
      12.10 08:5039.2961-0.1995
      12.10 07:5039.4151+0.6691
      12.10 06:5039.6458-0.6559
      12.10 05:5039.929-0.5103
      12.10 04:5050.6391+0.0496
      12.10 03:5050.5777-0.3287
      12.10 02:5051.4533-0.4881
      12.10 01:5051.0724+0.132
      12.10 00:5053.1295+4.0771
      11.10 23:5051.5214+0.1291
      11.10 22:5048.5606-0.1555
      11.10 21:5053.9142-0.3649
      11.10 20:5056.8355-1.5603
      11.10 19:5062.5085-0.0731
      11.10 18:5063.1663+0.1015
      11.10 17:5063.9508-0.1757
      11.10 16:5064.8421-0.5121
      11.10 15:5064.2781-0.0533
      11.10 14:5064.1806-0.2322
      11.10 13:5064.8395+0.0626
      11.10 12:5064.4999+0.0544
      11.10 11:5064.1499+0.1051
      11.10 10:5063.8078-0.0404
      11.10 09:5064.0969+0.1589
      11.10 08:5063.2806-0.6014
      11.10 07:5064.5407+0.241
      11.10 06:5065.0317+0.0979
      11.10 05:5063.631+0.2592
      11.10 04:5062.3989+0.1642
      11.10 03:5064.1354-0.0404
      11.10 02:5063.6373+0.0537
      11.10 01:5063.5516+0.1858
      11.10 00:5062.8564
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 36.7254
      макс: 129.21
      за месяц:
        82.0027
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202676.8302+0.6838
      15.10.202676.1464+6.02
      14.10.202670.1264+9.0693
      13.10.202661.0571+16.1174
      12.10.202644.9397-15.4714
      11.10.202660.4111-3.9759
      10.10.202664.387-1.1708
      09.10.202665.5578-3.6631
      08.10.202669.2209-9.0454
      07.10.202678.2663+0.0645
      06.10.202678.2018+0.5971
      05.10.202677.6047+0.1459
      04.10.202677.4588-6.1815
      02.10.202683.6403-0.5111
      01.10.202684.1514-0.4807
      30.09.202684.6321+3.4191
      29.09.202681.213+0.8631
      28.09.202680.3499+3.796
      27.09.202676.5539-19.0869
      25.09.202695.6408-3.0915
      24.09.202698.7323+2.6875
      23.09.202696.0448-0.0543
      22.09.202696.0991-1.1108
      21.09.202697.2099-6.0601
      20.09.2026103.27-1.24
      19.09.2026104.51-5.44
      18.09.2026109.95-11.71
      17.09.2026121.66-7.55
      16.09.2026129.21
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 36.7254
      макс: 143.11
      за квартал:
        82.0027
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202676.8302+0.6838
      15.10.202676.1464+6.02
      14.10.202670.1264+9.0693
      13.10.202661.0571+16.1174
      12.10.202644.9397-15.4714
      11.10.202660.4111-3.9759
      10.10.202664.387-1.1708
      09.10.202665.5578-3.6631
      08.10.202669.2209-9.0454
      07.10.202678.2663+0.0645
      06.10.202678.2018+0.5971
      05.10.202677.6047+0.1459
      04.10.202677.4588-6.1815
      02.10.202683.6403-0.5111
      01.10.202684.1514-0.4807
      30.09.202684.6321+3.4191
      29.09.202681.213+0.8631
      28.09.202680.3499+3.796
      27.09.202676.5539-19.0869
      25.09.202695.6408-3.0915
      24.09.202698.7323+2.6875
      23.09.202696.0448-0.0543
      22.09.202696.0991-1.1108
      21.09.202697.2099-6.0601
      20.09.2026103.27-1.24
      19.09.2026104.51-5.44
      18.09.2026109.95-11.71
      17.09.2026121.66-7.55
      16.09.2026129.21+8.77
      15.09.2026120.44+5.47
      14.09.2026114.97-0.87
      13.09.2026115.84-2.06
      12.09.2026117.9-2.9
      11.09.2026120.8+0.57
      10.09.2026120.23+6.03
      09.09.2026114.2+0.96
      08.09.2026113.24+0.6
      07.09.2026112.64-0.74
      06.09.2026113.38-4.02
      05.09.2026117.4-2.27
      04.09.2026119.67+0.45
      03.09.2026119.22-1.65
      02.09.2026120.87-0.44
      01.09.2026121.31-4.86
      31.08.2026126.17+1.79
      30.08.2026124.38-2.37
      29.08.2026126.75+2.6
      28.08.2026124.15+2.73
      27.08.2026121.42-1.59
      26.08.2026123.01-0.59
      23.08.2026123.6+1.67
      22.08.2026121.93-3.26
      21.08.2026125.19-7.94
      20.08.2026133.13-8.46
      19.08.2026141.59-1.13
      18.08.2026142.72+4.63
      17.08.2026138.09+1.62
      16.08.2026136.47-1.73
      15.08.2026138.2-4
      14.08.2026142.2+0.19
      13.08.2026142.01+2.43
      12.08.2026139.58+0.68
      11.08.2026138.9+2.4
      10.08.2026136.5+0.13
      09.08.2026136.37-1.65
      08.08.2026138.02-0.46
      07.08.2026138.48+0.08
      06.08.2026138.4+0.09
      05.08.2026138.31-0.44
      04.08.2026138.75-2
      03.08.2026140.75-0.92
      02.08.2026141.67-1.44
      01.08.2026143.11+0.66
      31.07.2026142.45+4.17
      30.07.2026138.28+3.75
      29.07.2026134.53+6.03
      28.07.2026128.5+2.42
      27.07.2026126.08+1.95
      26.07.2026124.13-3
      25.07.2026127.13-1.6
      24.07.2026128.73+2.84
      23.07.2026125.89+0.88
      22.07.2026125.01+1.33
      21.07.2026123.68-1.05
      20.07.2026124.73-0.13
      19.07.2026124.86

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.