Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZIG Finance

    Все криптовалюты » Евро » ZIG Finance

    Курс евро (EUR) к ZIG Finance (ZIG)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - ZIG / Обратный расчет: курс ZIG Finance к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно zig finance, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.8091
      макс: 22.2684
      за сутки:
      22.1387  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3022.1387+0.0099
      18.10 00:2022.1288-0.0137
      18.10 00:1022.1425+0.0084
      18.10 00:0022.1341-0.0072
      17.10 23:5022.1413-0.0038
      17.10 23:4022.1451-0.0022
      17.10 23:3022.1473+0.0028
      17.10 23:2022.1445+0.0396
      17.10 23:1022.1049-0.0255
      17.10 23:0322.1304+0.0017
      17.10 23:0022.1287-0.0103
      17.10 22:5022.139+0.0055
      17.10 22:4022.1335-0.0069
      17.10 22:3022.1404+0.0185
      17.10 22:2022.1219-0.0621
      17.10 22:1022.184-0.0371
      17.10 22:0022.2211-0.0175
      17.10 21:5022.2386-0.0037
      17.10 21:4022.2423-0.0026
      17.10 21:3022.2449-0.0235
      17.10 21:2022.2684+0.0056
      17.10 21:1022.2628+0.0173
      17.10 21:0322.2455-0.007
      17.10 21:0022.2525-0.0073
      17.10 20:5022.2598-0.0063
      17.10 20:4022.2661+0.0099
      17.10 20:3022.2562+0.0037
      17.10 20:2022.2525-0.0002
      17.10 20:1022.2527+0.0057
      17.10 20:0022.247-0.0016
      17.10 19:5022.2486+0.0559
      17.10 19:4022.1927-0.0581
      17.10 19:3022.2508+0.0112
      17.10 19:2022.2396+0.0075
      17.10 19:1022.2321+0.0038
      17.10 19:0322.2283-0.0057
      17.10 19:0022.234+0.0136
      17.10 18:5022.2204+0.0403
      17.10 18:4022.1801+0.0418
      17.10 18:3022.1383+0.0475
      17.10 18:2022.0908+0.0452
      17.10 18:1022.0456+0.0152
      17.10 18:0022.0304+0.0507
      17.10 17:5021.9797-0.021
      17.10 17:4022.0007+0.0155
      17.10 17:3021.9852+0.0063
      17.10 17:2021.9789-0.0036
      17.10 17:1021.9825+0.0133
      17.10 17:0321.9692+0.0077
      17.10 17:0021.9615+0.0724
      17.10 16:5021.8891+0.0262
      17.10 16:4021.8629+0.0215
      17.10 16:3021.8414+0.0522
      17.10 16:2021.7892-0.0272
      17.10 16:1021.8164+0.0014
      17.10 16:0021.815+0.0456
      17.10 15:5021.7694+0.0031
      17.10 15:4021.7663-0.015
      17.10 15:3021.7813-0.0013
      17.10 15:2021.7826+0.0276
      17.10 15:1021.755-0.0105
      17.10 15:0321.7655+0.0045
      17.10 15:0021.761+0.0113
      17.10 14:5021.7497-0.0319
      17.10 14:4021.7816+0.025
      17.10 14:3021.7566-0.0015
      17.10 14:2021.7581+0.008
      17.10 14:1021.7501+0.0079
      17.10 14:0021.7422-0.0206
      17.10 13:5021.7628-0.0094
      17.10 13:4021.7722+0.0238
      17.10 13:3021.7484+0.0152
      17.10 13:2021.7332+0.0313
      17.10 13:1021.7019+0.0378
      17.10 13:0321.6641-0.001
      17.10 13:0021.6651+0.1309
      17.10 12:5021.5342-0.007
      17.10 12:4021.5412-0.0165
      17.10 12:3021.5577+0.0002
      17.10 12:2021.5575+0.0229
      17.10 12:1021.5346+0.0254
      17.10 12:0021.5092+0.2003
      17.10 11:5021.3089+0.0338
      17.10 11:4021.2751-0.0186
      17.10 11:3021.2937-0.049
      17.10 11:2021.3427+0.042
      17.10 11:1021.3007-0.0292
      17.10 11:0321.3299+0.0172
      17.10 11:0021.3127-0.0084
      17.10 10:5021.3211-0.0119
      17.10 10:4021.333+0.1792
      17.10 10:3021.1538+0.2312
      17.10 10:2020.9226+0.1135
      17.10 10:1020.8091-0.9694
      17.10 10:0021.7785-0.011
      17.10 09:5021.7895+0.0202
      17.10 09:4021.7693+0.0137
      17.10 09:3021.7556-0.0245
      17.10 09:2021.7801-0.0088
      17.10 09:1021.7889+0.0165
      17.10 09:0321.7724-0.0058
      17.10 09:0021.7782-0.0101
      17.10 08:5021.7883-0.0115
      17.10 08:4021.7998+0.0231
      17.10 08:3021.7767+0.0042
      17.10 08:2021.7725-0.0207
      17.10 08:1021.7932-0.0095
      17.10 08:0021.8027+0.0199
      17.10 07:5021.7828-0.0139
      17.10 07:4021.7967+0.0272
      17.10 07:3021.7695+0.0074
      17.10 07:2021.7621+0.019
      17.10 07:1021.7431-0.0185
      17.10 07:0321.7616+0.0276
      17.10 07:0021.734-0.0114
      17.10 06:5021.7454+0.0269
      17.10 06:4021.7185-0.0227
      17.10 06:3021.7412-0.0509
      17.10 06:2021.7921-0.0677
      17.10 06:1021.8598-0.0128
      17.10 06:0021.8726+0.0709
      17.10 05:5021.8017+0.0028
      17.10 05:4021.7989-0.0762
      17.10 05:3021.8751+0.2467
      17.10 05:2021.6284+0.2848
      17.10 05:1021.3436+0.2578
      17.10 05:0321.0858+0.0008
      17.10 05:0021.085-0.0007
      17.10 04:5021.0857+0.0118
      17.10 04:4021.0739+0.0008
      17.10 04:3021.0731-0.0021
      17.10 04:2021.0752+0.0024
      17.10 04:1021.0728-0.0002
      17.10 04:0021.073+0.0008
      17.10 03:5021.0722+0.005
      17.10 03:4021.0672+0.0255
      17.10 03:3021.0417-0.0129
      17.10 03:2021.0546-0.009
      17.10 03:1021.0636-0.0042
      17.10 03:0321.0678+0.0182
      17.10 03:0021.0496-0.01
      17.10 02:5021.0596+0.0012
      17.10 02:4021.0584+0.005
      17.10 02:3021.0534-0.0087
      17.10 02:2021.0621-0.0031
      17.10 02:1021.0652+0.0066
      17.10 02:0021.0586-0.0602
      17.10 01:5021.1188+0.035
      17.10 01:4021.0838+0.0122
      17.10 01:3021.0716-0.0299
      17.10 01:2021.1015-0.0033
      17.10 01:1021.1048+0.0003
      17.10 01:0321.1045+0.0023
      17.10 01:0021.1022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.6187
      макс: 22.2684
      за неделю:
      22.1387  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3022.1387-0.0072
      17.10 23:5022.1413-0.0103
      17.10 22:5022.139-0.0175
      17.10 21:5022.2386-0.0073
      17.10 20:5022.2598-0.0016
      17.10 19:5022.2486+0.0136
      17.10 18:5022.2204+0.0507
      17.10 17:5021.9797+0.0724
      17.10 16:5021.8891+0.0456
      17.10 15:5021.7694+0.0113
      17.10 14:5021.7497-0.0206
      17.10 13:5021.7628+0.1309
      17.10 12:5021.5342+0.2003
      17.10 11:5021.3089-0.0084
      17.10 10:5021.3211-0.011
      17.10 09:5021.7895-0.0101
      17.10 08:5021.7883+0.0199
      17.10 07:5021.7828-0.0114
      17.10 06:5021.7454+0.0709
      17.10 05:5021.8017-0.0007
      17.10 04:5021.0857+0.0008
      17.10 03:5021.0722-0.01
      17.10 02:5021.0596-0.0602
      17.10 01:5021.1188+0.235
      17.10 00:5020.8672+0.0409
      16.10 23:5020.7432+0.0173
      16.10 22:5020.7528+0.0198
      16.10 21:5020.906+0.057
      16.10 20:5020.8399-0.0132
      16.10 19:5020.8508-0.0367
      16.10 18:5020.8869+0.0349
      16.10 17:5020.8466+0.0048
      16.10 16:5020.8501-0.036
      16.10 15:5020.5278-0.0422
      16.10 14:5020.5584+0.0188
      16.10 13:5020.5367+0.0286
      16.10 12:5020.4956+0.0252
      16.10 11:5020.3803+0.0042
      16.10 10:5020.3933+0.023
      16.10 09:5020.5161+0.0022
      16.10 08:5020.4251-0.0127
      16.10 07:5020.4603-0.0005
      16.10 06:5020.4905+0.1022
      16.10 05:5020.4643-0.0002
      16.10 04:5020.1704-0.0153
      16.10 03:5020.2312-0.0003
      16.10 02:5020.2437+0.0237
      16.10 01:5020.18-0.302
      16.10 00:5020.4266+0.009
      15.10 23:5020.4312-0.0133
      15.10 22:5020.4024-0.0151
      15.10 21:5020.4386-0.0868
      15.10 20:5020.4813+0.0037
      15.10 19:5020.2895-0.0344
      15.10 18:5020.2953+0.0147
      15.10 17:5020.3105+0.0602
      15.10 16:5020.2711-0.0195
      15.10 15:5020.3147+0.0287
      15.10 14:5020.2212-0.0252
      15.10 13:5020.1733+0.0244
      15.10 12:5020.0834+0.0159
      15.10 11:5020.0422+0.0641
      15.10 09:3019.9466-0.0941
      15.10 08:5019.7649-0.0101
      15.10 07:5019.7603+0.0224
      15.10 06:5019.8113+0.0474
      15.10 05:5019.6583+0.0117
      15.10 04:5019.5566+0.0183
      15.10 03:5019.5473-0.0011
      15.10 02:5019.5254+0.0294
      15.10 01:5019.4855-0.0052
      15.10 00:5019.5377-0.0055
      14.10 23:5019.647+0.012
      14.10 22:5019.6355+0.0236
      14.10 21:5019.6708+0.024
      14.10 20:5019.5906+0.0103
      14.10 19:5019.4936-0.0032
      14.10 18:5019.4923+0.0406
      14.10 17:5019.4597-0.0235
      14.10 16:5019.2674-0.0874
      14.10 15:5019.313+0.011
      14.10 14:5019.2836+0.018
      14.10 13:5019.2405-0.0067
      14.10 12:5019.2387-0.0107
      14.10 11:5019.2536-0.0099
      14.10 10:5019.266+0.0022
      14.10 09:5019.2235-0.0185
      14.10 08:5019.2389-0.0053
      14.10 07:5019.2313+0.0122
      14.10 06:5019.2039-0.0041
      14.10 05:5019.2073+0.01
      14.10 04:5019.2037+0.0023
      14.10 03:5019.2043-0.0043
      14.10 02:5019.1929-0.0009
      14.10 01:5019.1944-0.0003
      14.10 00:5019.1858-0.0096
      13.10 23:5019.179-0.0047
      13.10 22:5019.2094+0.0143
      13.10 21:5019.1736+0.0089
      13.10 20:5019.1692+0.0023
      13.10 19:5019.1643+0.0176
      13.10 18:5019.1804-0.0006
      13.10 17:5019.1759-0.01
      13.10 16:5019.1994-0.0484
      13.10 15:5019.1634+0.0322
      13.10 14:5019.37+0.0196
      13.10 13:5019.2365-0.0079
      13.10 12:5019.1831-0.0212
      13.10 11:5019.2463+0.0128
      13.10 10:5019.1679+0.0074
      13.10 09:5019.1818+0.0118
      13.10 08:5019.1653-0.0089
      13.10 07:5019.145-0.0034
      13.10 06:5019.1579+0.0161
      13.10 05:5019.1098+0.0258
      13.10 04:5019.1453+0.0055
      13.10 03:5019.1292+0.0057
      13.10 02:5019.0706+0.0045
      13.10 01:5019.0511-0.0006
      13.10 00:5019.0637+0.0177
      12.10 23:5019.0367+0.0041
      12.10 22:5019.0822+0.0052
      12.10 21:5019.045+0.0099
      12.10 20:5019.0101+0.1514
      12.10 19:5018.8479-0.0147
      12.10 18:5018.839+0.0036
      12.10 17:5018.9915+0.0359
      12.10 16:5018.9174+0.0011
      12.10 15:5918.9312+0.005
      12.10 14:5018.9473+0.0024
      12.10 13:5018.9481-0.0154
      12.10 12:5019.0045-0.0177
      12.10 11:5018.9605-0.0223
      12.10 10:5018.9924-0.0359
      12.10 09:5018.6187-0.014
      12.10 08:5018.9759-0.0186
      12.10 07:5019.0546+0.0185
      12.10 06:5019.0455+0.0002
      12.10 05:5019.0276-0.0105
      12.10 04:5019.053+0.0022
      12.10 03:5019.0361+0.0104
      12.10 02:5019.0432-0.008
      12.10 01:5019.0416-0.0097
      12.10 00:5019.0305+0.0366
      11.10 23:5018.961-0.033
      11.10 22:5019.0192+0.026
      11.10 21:5018.9659-0.0058
      11.10 20:5018.9629+0.0061
      11.10 19:5018.944-0.0139
      11.10 18:5019.09-0.0245
      11.10 17:5019.0997+0.0116
      11.10 16:5019.1504+0.0073
      11.10 15:5019.0417+0.0155
      11.10 14:5019.0303+0.0048
      11.10 13:5019.0263-0.0347
      11.10 12:5019.0244-0.003
      11.10 11:5019.0372-0.0032
      11.10 10:5019.0627+0.0122
      11.10 09:5019.0958+0.0103
      11.10 08:5019.0837+0.0083
      11.10 07:5019.0731+0.0049
      11.10 06:5019.0781+0.0007
      11.10 05:5019.0937+0.0066
      11.10 04:5019.0954+0.0025
      11.10 03:5019.0837-0.0024
      11.10 02:5019.1-0.0045
      11.10 01:5019.0284-0.0247
      11.10 00:5019.0334
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 18.5831
      макс: 28.1339
      за месяц:
        22.1387
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202620.6717+0.575
      15.10.202620.0967+0.8341
      14.10.202619.2626+0.068
      13.10.202619.1946+0.2233
      12.10.202618.9713-0.0791
      11.10.202619.0504+0.1391
      10.10.202618.9113+0.0114
      09.10.202618.8999-0.1272
      08.10.202619.0271+0.444
      07.10.202618.5831-0.5306
      06.10.202619.1137-0.4929
      05.10.202619.6066-0.1192
      04.10.202619.7258-0.0553
      02.10.202619.7811-0.3166
      01.10.202620.0977-1.1624
      30.09.202621.2601-0.7993
      29.09.202622.0594+0.4832
      28.09.202621.5762+0.4251
      27.09.202621.1511-0.7133
      25.09.202621.8644-0.4697
      24.09.202622.3341-0.4027
      23.09.202622.7368-0.2139
      22.09.202622.9507+0.6977
      21.09.202622.253+0.3334
      20.09.202621.9196+0.1962
      19.09.202621.7234-2.8218
      18.09.202624.5452-2.7491
      17.09.202627.2943-0.8396
      16.09.202628.1339
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 18.5831
      макс: 32.5631
      за квартал:
        22.1387
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202620.6717+0.575
      15.10.202620.0967+0.8341
      14.10.202619.2626+0.068
      13.10.202619.1946+0.2233
      12.10.202618.9713-0.0791
      11.10.202619.0504+0.1391
      10.10.202618.9113+0.0114
      09.10.202618.8999-0.1272
      08.10.202619.0271+0.444
      07.10.202618.5831-0.5306
      06.10.202619.1137-0.4929
      05.10.202619.6066-0.1192
      04.10.202619.7258-0.0553
      02.10.202619.7811-0.3166
      01.10.202620.0977-1.1624
      30.09.202621.2601-0.7993
      29.09.202622.0594+0.4832
      28.09.202621.5762+0.4251
      27.09.202621.1511-0.7133
      25.09.202621.8644-0.4697
      24.09.202622.3341-0.4027
      23.09.202622.7368-0.2139
      22.09.202622.9507+0.6977
      21.09.202622.253+0.3334
      20.09.202621.9196+0.1962
      19.09.202621.7234-2.8218
      18.09.202624.5452-2.7491
      17.09.202627.2943-0.8396
      16.09.202628.1339-0.2276
      15.09.202628.3615+0.9575
      14.09.202627.404+1.3385
      13.09.202626.0655+0.4119
      12.09.202625.6536-0.5041
      11.09.202626.1577+0.0849
      10.09.202626.0728-0.7128
      09.09.202626.7856+1.0926
      08.09.202625.693+2.2739
      07.09.202623.4191+0.7903
      06.09.202622.6288-3.1636
      05.09.202625.7924-2.3159
      04.09.202628.1083-2.3079
      03.09.202630.4162-2.1469
      02.09.202632.5631+3.3819
      01.09.202629.1812+0.8502
      31.08.202628.331+0.5369
      30.08.202627.7941+1.4738
      29.08.202626.3203-0.4626
      28.08.202626.7829-0.9909
      27.08.202627.7738-0.3208
      26.08.202628.0946-0.6983
      23.08.202628.7929+0.1697
      22.08.202628.6232+0.0568
      21.08.202628.5664-0.9057
      20.08.202629.4721-1.9975
      19.08.202631.4696-0.3369
      18.08.202631.8065-0.1284
      17.08.202631.9349+0.2827
      16.08.202631.6522+1.065
      15.08.202630.5872+0.5115
      14.08.202630.0757-0.0985
      13.08.202630.1742+0.0424
      12.08.202630.1318+0.5534
      11.08.202629.5784+0.4186
      10.08.202629.1598+0.2437
      09.08.202628.9161-0.0483
      08.08.202628.9644+0.1317
      07.08.202628.8327+0.1255
      06.08.202628.7072+0.6785
      05.08.202628.0287-0.5569
      04.08.202628.5856+0.0618
      03.08.202628.5238-0.0585
      02.08.202628.5823-0.2128
      01.08.202628.7951+0.4602
      31.07.202628.3349-0.3623
      30.07.202628.6972+0.232
      29.07.202628.4652+0.1859
      28.07.202628.2793+0.3995
      27.07.202627.8798+0.0935
      26.07.202627.7863+0.0152
      25.07.202627.7711-0.0065
      24.07.202627.7776+0.1103
      23.07.202627.6673+0.2732
      22.07.202627.3941+0.5904
      21.07.202626.8037-0.1923
      20.07.202626.996+0.0905
      19.07.202626.9055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.