Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к ZIG Finance (ZIG)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - ZIG / Обратный расчет: курс ZIG Finance к Bitway

Графики

Динамика изменения курса bitway относительно zig finance, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.3306

макс: 51.9941

за сутки:

49.9403

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	49.9403	-0.0292
18.10 00:10	49.9695	+0.1941
18.10 00:00	49.7754	-0.2106
17.10 23:50	49.986	-0.2554
17.10 23:40	50.2414	-0.5131
17.10 23:30	50.7545	-0.4455
17.10 23:20	51.2	-0.3562
17.10 23:10	51.5562	-0.3425
17.10 23:03	51.8987	-0.0567
17.10 23:00	51.9554	+0.0597
17.10 22:50	51.8957	-0.0984
17.10 22:40	51.9941	+0.0502
17.10 22:30	51.9439	+0.371
17.10 22:20	51.5729	+0.3832
17.10 22:10	51.1897	-0.2053
17.10 22:00	51.395	+1.0512
17.10 21:50	50.3438	-0.5175
17.10 21:40	50.8613	+0.214
17.10 21:30	50.6473	-0.1464
17.10 21:20	50.7937	-0.1634
17.10 21:10	50.9571	+0.2297
17.10 21:03	50.7274	+0.0076
17.10 21:00	50.7198	+0.6779
17.10 20:50	50.0419	+0.1416
17.10 20:40	49.9003	-0.1545
17.10 20:30	50.0548	+0.6718
17.10 20:20	49.383	+1.4211
17.10 20:10	47.9619	+1.0006
17.10 20:00	46.9613	+0.0556
17.10 19:50	46.9057	+0.7015
17.10 19:40	46.2042	-0.9764
17.10 19:30	47.1806	+0.985
17.10 19:20	46.1956	+0.6064
17.10 19:10	45.5892	+0.5553
17.10 19:03	45.0339	+0.4345
17.10 19:00	44.5994	+1.0125
17.10 18:50	43.5869	+1.1138
17.10 18:40	42.4731	+0.2465
17.10 18:30	42.2266	-1.3571
17.10 18:20	43.5837	+1.5363
17.10 18:10	42.0474	-1.4566
17.10 18:00	43.504	-1.7203
17.10 17:50	45.2243	-1.3138
17.10 17:40	46.5381	-0.0597
17.10 17:30	46.5978	+0.193
17.10 17:20	46.4048	+0.924
17.10 17:10	45.4808	+1.3992
17.10 17:03	44.0816	-0.0271
17.10 17:00	44.1087	+0.0566
17.10 16:50	44.0521	+0.133
17.10 16:40	43.9191	-0.0542
17.10 16:30	43.9733	+0.4456
17.10 16:20	43.5277	+0.2742
17.10 16:10	43.2535	+0.2827
17.10 16:00	42.9708	+0.2243
17.10 15:50	42.7465	-0.3221
17.10 15:40	43.0686	+0.7602
17.10 15:30	42.3084	-0.2066
17.10 15:20	42.515	+0.6941
17.10 15:10	41.8209	+0.171
17.10 15:03	41.6499	+0.1412
17.10 15:00	41.5087	+0.8176
17.10 14:50	40.6911	-0.4975
17.10 14:40	41.1886	-1.3043
17.10 14:30	42.4929	+0.5476
17.10 14:20	41.9453	+0.3615
17.10 14:10	41.5838	+1.8217
17.10 14:00	39.7621	-0.0856
17.10 13:50	39.8477	-0.1673
17.10 13:40	40.015	+0.1216
17.10 13:30	39.8934	+0.5633
17.10 13:20	39.3301	+0.2654
17.10 13:10	39.0647	+0.2623
17.10 13:03	38.8024	-0.0088
17.10 13:00	38.8112	-0.0618
17.10 12:50	38.873	-0.1315
17.10 12:40	39.0045	-0.1373
17.10 12:30	39.1418	+0.2785
17.10 12:20	38.8633	-0.2925
17.10 12:10	39.1558	+0.1773
17.10 12:00	38.9785	+0.6988
17.10 11:50	38.2797	+0.065
17.10 11:40	38.2147	+1.3841
17.10 11:30	36.8306	-0.3539
17.10 11:20	37.1845	-1.0843
17.10 11:10	38.2688	-0.457
17.10 11:03	38.7258	-0.1236
17.10 11:00	38.8494	-0.0703
17.10 10:50	38.9197	+0.0219
17.10 10:40	38.8978	+0.3853
17.10 10:30	38.5125	+0.3221
17.10 10:20	38.1904	+0.0598
17.10 10:10	38.1306	-1.8556
17.10 10:00	39.9862	-0.0895
17.10 09:50	40.0757	+0.16
17.10 09:40	39.9157	-0.1279
17.10 09:30	40.0436	-0.0323
17.10 09:20	40.0759	+0.2986
17.10 09:10	39.7773	-0.1258
17.10 09:03	39.9031	-0.1165
17.10 09:00	40.0196	+0.1575
17.10 08:50	39.8621	-0.0481
17.10 08:40	39.9102	+0.3933
17.10 08:30	39.5169	+0.1441
17.10 08:20	39.3728	-0.0217
17.10 08:10	39.3945	+0.0054
17.10 08:00	39.3891	+0.252
17.10 07:50	39.1371	+0.0967
17.10 07:40	39.0404	-0.3412
17.10 07:30	39.3816	+0.0457
17.10 07:20	39.3359	+0.0323
17.10 07:10	39.3036	+0.0422
17.10 07:03	39.2614	+0.0384
17.10 07:00	39.223	+0.1959
17.10 06:50	39.0271	+0.2696
17.10 06:40	38.7575	+0.3442
17.10 06:30	38.4133	-1.0594
17.10 06:20	39.4727	-0.2219
17.10 06:10	39.6946	+0.306
17.10 06:00	39.3886	+0.229
17.10 05:50	39.1596	+0.1519
17.10 05:40	39.0077	+0.1186
17.10 05:30	38.8891	+0.5512
17.10 05:20	38.3379	-0.0364
17.10 05:10	38.3743	+0.5203
17.10 05:03	37.854	+0.1492
17.10 05:00	37.7048	-0.2325
17.10 04:50	37.9373	+0.8245
17.10 04:40	37.1128	+0.0523
17.10 04:30	37.0605	+0.2532
17.10 04:20	36.8073	+0.4541
17.10 04:10	36.3532	+0.0409
17.10 04:00	36.3123	+0.6364
17.10 03:50	35.6759	+0.0897
17.10 03:40	35.5862	+0.1783
17.10 03:30	35.4079	-0.006
17.10 03:20	35.4139	-0.3943
17.10 03:10	35.8082	-0.3363
17.10 03:03	36.1445	+0.0205
17.10 03:00	36.124	+0.197
17.10 02:50	35.927	+0.055
17.10 02:40	35.872	-0.1033
17.10 02:30	35.9753	-0.0551
17.10 02:20	36.0304	+0.195
17.10 02:10	35.8354	+0.5048
17.10 02:00	35.3306	-0.1788
17.10 01:50	35.5094	-0.1258
17.10 01:40	35.6352	+0.0519
17.10 01:30	35.5833	-0.55
17.10 01:20	36.1333	-0.1501
17.10 01:10	36.2834	-0.1754
17.10 01:03	36.4588	+0.0799
17.10 01:00	36.3789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2592

макс: 51.9941

за неделю:

49.9403

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	49.9403	-0.2106
17.10 23:50	49.986	+0.0597
17.10 22:50	51.8957	+1.0512
17.10 21:50	50.3438	+0.6779
17.10 20:50	50.0419	+0.0556
17.10 19:50	46.9057	+1.0125
17.10 18:50	43.5869	-1.7203
17.10 17:50	45.2243	+0.0566
17.10 16:50	44.0521	+0.2243
17.10 15:50	42.7465	+0.8176
17.10 14:50	40.6911	-0.0856
17.10 13:50	39.8477	-0.0618
17.10 12:50	38.873	+0.6988
17.10 11:50	38.2797	-0.0703
17.10 10:50	38.9197	-0.0895
17.10 09:50	40.0757	+0.1575
17.10 08:50	39.8621	+0.252
17.10 07:50	39.1371	+0.1959
17.10 06:50	39.0271	+0.229
17.10 05:50	39.1596	-0.2325
17.10 04:50	37.9373	+0.6364
17.10 03:50	35.6759	+0.197
17.10 02:50	35.927	-0.1788
17.10 01:50	35.5094	+0.0089
17.10 00:50	36.37	+0.2228
16.10 23:50	36.0048	-0.0026
16.10 22:50	35.5773	-0.3722
16.10 21:50	35.3954	-0.1544
16.10 20:50	34.9828	-0.7381
16.10 19:50	34.7396	+0.1814
16.10 18:50	35.2646	-0.172
16.10 17:50	35.5436	+0.4097
16.10 16:50	34.4273	+0.4205
16.10 15:50	31.0596	+0.6989
16.10 14:50	30.0699	-1.1468
16.10 13:50	34.8253	-0.9198
16.10 12:50	36.5943	+0.6668
16.10 11:50	36.7652	+1.3626
16.10 10:50	33.9981	-1.0105
16.10 09:50	36.6803	+0.3739
16.10 08:50	36.6911	-0.1898
16.10 07:50	36.3377	-0.1963
16.10 06:50	35.0786	+1.3402
16.10 05:50	34.3937	+0.1042
16.10 04:50	32.4821	-0.1689
16.10 03:50	33.4555	+0.0398
16.10 02:50	32.7618	+0.1091
16.10 01:50	33.9164	-0.7847
16.10 00:50	35.2836	-0.1515
15.10 23:50	34.8852	+0.1697
15.10 22:50	34.6672	+0.0349
15.10 21:50	34.6641	-0.0037
15.10 20:50	34.1594	-0.0459
15.10 19:50	34.0434	-0.1727
15.10 18:50	34.5149	-0.2397
15.10 17:50	35.2928	-0.0497
15.10 16:50	36.4406	+0.0294
15.10 15:50	35.9582	-0.0627
15.10 14:50	33.8412	-0.0093
15.10 13:50	35.5092	+0.0192
15.10 12:50	36.7772	-0.6768
15.10 11:50	37.6261	+0.3373
15.10 10:50	35.9362	+0.1395
15.10 09:30	35.9361	-0.7181
15.10 08:50	37.9847	-0.1506
15.10 07:50	40.8585	+0.2099
15.10 06:50	39.009	+0.021
15.10 05:50	40.0845	-0.2024
15.10 04:50	41.3059	-0.1018
15.10 03:50	41.4465	+0.1874
15.10 02:50	41.4228	-0.1493
15.10 01:50	41.9419	-0.127
15.10 00:50	41.3832	+0.327
14.10 23:50	39.4133	-0.1
14.10 22:50	38.4292	+0.1804
14.10 21:50	37.7632	-0.792
14.10 20:50	37.9452	-1.0544
14.10 19:50	40.8878	+0.3091
14.10 18:50	41.3016	-0.4026
14.10 17:50	43.2245	-0.8594
14.10 16:50	43.0046	-2.1027
14.10 15:50	40.6303	+0.0523
14.10 14:50	44.8023	+0.9235
14.10 13:50	42.6823	+0.3769
14.10 12:50	42.986	-0.1065
14.10 11:50	43.8031	-0.46
14.10 10:50	45.5218	-0.6527
14.10 09:50	45.5765	-0.1278
14.10 08:50	46.1656	+1.0917
14.10 07:50	42.6014	-0.4404
14.10 06:50	45.7375	-0.0188
14.10 05:50	40.4696	+0.7145
14.10 04:50	39.1374	-0.2729
14.10 03:50	37.3205	+0.4368
14.10 02:50	34.9112	+0.0449
14.10 01:50	33.8024	+0.0697
14.10 00:50	33.6937	+0.0435
13.10 23:50	33.2455	-0.1578
13.10 22:50	33.2405	-0.0516
13.10 21:50	33.1035	-0.0609
13.10 20:50	32.6742	-0.0948
13.10 19:50	32.7627	+0.0694
13.10 18:50	33.3363	-0.1076
13.10 17:50	33.3942	-0.1938
13.10 16:50	32.9733	-0.1522
13.10 15:50	32.5931	-0.1288
13.10 14:50	32.641	+0.0258
13.10 13:50	32.2196	+0.6372
13.10 12:50	31.2058	+0.0712
13.10 11:50	31.0855	-0.0977
13.10 10:50	30.8346	-0.1107
13.10 09:50	30.6937	+0.1027
13.10 08:50	30.8682	-0.0995
13.10 07:50	31.1134	-0.0348
13.10 06:50	30.2705	+0.0512
13.10 05:50	30.5102	-0.1903
13.10 04:50	31.3336	+0.0596
13.10 03:50	29.7639	+0.0022
13.10 02:50	29.7711	-0.2517
13.10 01:50	29.5116	-0.1191
13.10 00:50	29.8993	+0.1565
12.10 23:50	30.1265	+0.4694
12.10 22:50	28.8927	+0.5065
12.10 21:50	28.0995	-0.0383
12.10 20:50	28.8753	+0.0177
12.10 19:50	29.4513	-0.0953
12.10 18:50	29.707	+0.0382
12.10 17:50	29.9091	+0.0408
12.10 16:50	29.9526	+0.0217
12.10 15:59	29.9835	+0.0028
12.10 14:50	29.4382	-0.8119
12.10 13:50	29.519	+0.0136
12.10 12:50	29.2263	+0.0644
12.10 11:50	29.0255	+0.0002
12.10 10:50	29.2083	-0.0434
12.10 09:50	28.5849	+0.0298
12.10 08:50	28.5598	-0.0207
12.10 07:50	28.3968	+0.0088
12.10 06:50	28.394	+0.1692
12.10 05:50	27.8672	+0.0417
12.10 04:50	27.809	-0.0747
12.10 03:50	28.1794	+0.0378
12.10 02:50	27.5542	-0.0403
12.10 01:50	27.2121	+0.0649
12.10 00:50	27.4412	+0.0991
11.10 23:50	27.4235	-0.0981
11.10 22:50	27.5645	-0.1729
11.10 21:50	28.3428	+0.0213
11.10 20:50	28.4426	+0.0783
11.10 19:50	28.3967	+0.0866
11.10 18:50	28.492	+0.0256
11.10 17:50	28.4282	-0.0604
11.10 16:50	28.5685	+0.0383
11.10 15:50	28.5736	-0.0699
11.10 14:50	28.4384	+0.1641
11.10 13:50	27.7797	+0.3809
11.10 12:50	27.3852	+0.0962
11.10 11:50	26.109	+0.362
11.10 10:50	25.2853	+0.2369
11.10 09:50	23.2592	+0.0972
11.10 08:50	28.6042	+0.5338
11.10 07:50	28.0368	+0.0988
11.10 06:50	27.3156	-0.0491
11.10 05:50	27.4387	+0.0272
11.10 04:50	27.1442	+0.0173
11.10 03:50	27.0282	-0.0023
11.10 02:50	26.969	+0.0978
11.10 01:50	26.8427	-0.0276
11.10 00:50	26.8524

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 11.3271

макс: 51.9941

за месяц:

49.9403

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.8207	-1.6169
15.10.2026	36.4376	-5.62
14.10.2026	42.0576	+9.9664
13.10.2026	32.0912	+2.9641
12.10.2026	29.1271	+1.6023
11.10.2026	27.5248	+0.583
10.10.2026	26.9418	+1.5281
09.10.2026	25.4137	+2.0981
08.10.2026	23.3156	+2.7592
07.10.2026	20.5564	+0.3374
06.10.2026	20.219	-0.5032
05.10.2026	20.7222	+1.1439
04.10.2026	19.5783	-5.6039
02.10.2026	25.1822	+0.2466
01.10.2026	24.9356	+1.4594
30.09.2026	23.4762	-0.9995
29.09.2026	24.4757	+1.6807
28.09.2026	22.795	+1.9115
27.09.2026	20.8835	-0.3846
25.09.2026	21.2681	+1.1224
24.09.2026	20.1457	+1.1195
23.09.2026	19.0262	+2.1867
22.09.2026	16.8395	+0.6926
21.09.2026	16.1469	+3.2379
20.09.2026	12.909	+1.5819
19.09.2026	11.3271	-3.0351
18.09.2026	14.3622	-2.5416
17.09.2026	16.9038	-1.294
16.09.2026	18.1978

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.4734

макс: 51.9941

за квартал:

49.9403

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.8207	-1.6169
15.10.2026	36.4376	-5.62
14.10.2026	42.0576	+9.9664
13.10.2026	32.0912	+2.9641
12.10.2026	29.1271	+1.6023
11.10.2026	27.5248	+0.583
10.10.2026	26.9418	+1.5281
09.10.2026	25.4137	+2.0981
08.10.2026	23.3156	+2.7592
07.10.2026	20.5564	+0.3374
06.10.2026	20.219	-0.5032
05.10.2026	20.7222	+1.1439
04.10.2026	19.5783	-5.6039
02.10.2026	25.1822	+0.2466
01.10.2026	24.9356	+1.4594
30.09.2026	23.4762	-0.9995
29.09.2026	24.4757	+1.6807
28.09.2026	22.795	+1.9115
27.09.2026	20.8835	-0.3846
25.09.2026	21.2681	+1.1224
24.09.2026	20.1457	+1.1195
23.09.2026	19.0262	+2.1867
22.09.2026	16.8395	+0.6926
21.09.2026	16.1469	+3.2379
20.09.2026	12.909	+1.5819
19.09.2026	11.3271	-3.0351
18.09.2026	14.3622	-2.5416
17.09.2026	16.9038	-1.294
16.09.2026	18.1978	+1.1553
15.09.2026	17.0425	+0.5329
14.09.2026	16.5096	+2.3596
13.09.2026	14.15	+2.3744
12.09.2026	11.7756	+0.4828
11.09.2026	11.2928	+0.8039
10.09.2026	10.4889	+0.2087
09.09.2026	10.2802	+0.3904
08.09.2026	9.8898	+0.893
07.09.2026	8.9968	+0.2386
06.09.2026	8.7582	-1.2182
05.09.2026	9.9764	-0.8953
04.09.2026	10.8717	-1.2084
03.09.2026	12.0801	-0.8244
02.09.2026	12.9045	+2.6492
01.09.2026	10.2553	+0.3453
31.08.2026	9.91	-0.0093
30.08.2026	9.9193	+0.59
29.08.2026	9.3293	-0.0717
28.08.2026	9.401	-0.0914
27.08.2026	9.4924	-0.307
26.08.2026	9.7994	-0.1145
25.08.2026	9.9139	-0.8719
23.08.2026	10.7858	-0.6299
22.08.2026	11.4157	+0.0398
21.08.2026	11.3759	+1.4577
20.08.2026	9.9182	-4.3439
19.08.2026	14.2621	+3.8309
18.08.2026	10.4312	+0.5149
17.08.2026	9.9163	+0.8846
16.08.2026	9.0317	+1.0455
15.08.2026	7.9862	+0.4238
14.08.2026	7.5624	+0.8141
13.08.2026	6.7483	+0.8057
12.08.2026	5.9426	+0.9308
11.08.2026	5.0118	+0.098
10.08.2026	4.9138	-0.0426
09.08.2026	4.9564	+0.417
08.08.2026	4.5394	-0.2914
07.08.2026	4.8308	+0.5002
06.08.2026	4.3306	+0.8865
05.08.2026	3.4441	+0.4445
04.08.2026	2.9996	+0.6499
03.08.2026	2.3497	+0.2595
02.08.2026	2.0902	-0.6478
01.08.2026	2.738	+0.5793
31.07.2026	2.1587	+0.1241
30.07.2026	2.0346	-0.1461
29.07.2026	2.1807	+0.1308
28.07.2026	2.0499	-0.1458
27.07.2026	2.1957	+0.4127
26.07.2026	1.783	+0.072
25.07.2026	1.711	+0.0599
24.07.2026	1.6511	+0.0358
23.07.2026	1.6153	-0.0032
22.07.2026	1.6185	-0.0114
21.07.2026	1.6299	+0.0561
20.07.2026	1.5738	+0.0217
19.07.2026	1.5521	+0.0787
18.07.2026	1.4734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот