Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 92668.3
- Эфириум 1765.23
- Tether USDt 1.0001
- XRP 2.1838
- BNB 604.78
- Solana 148.11
- USDC 0.99998
- Dogecoin 0.1733
- Cardano 0.68297
- TRON 0.24319
- Sui 2.9849
- Chainlink 14.5155
- Avalanche 21.951
- UNUS SED LEO 9.1731
- Stellar 0.26224
- Toncoin 3.1276
- Shiba Inu 1.32E-5
- Hedera 0.17709
- Bitcoin Cash 363.33
- Polkadot 3.9858
Курс Fartcoin к норвежской кроне
Обновлено: 24.04.2025 07:40:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 11.0469 NOK, а общий объем торгов за 24 часа – 3 814 680 146 NOK.
Рыночная капитализация составляет 11 046 879 267 NOK. За последние 24 часа курс Fartcoin относительно норвежской кроны снизился на -9.43%. Изменение за неделю составило +18.04%.
| = | ||
| Калькулятор FARTCOIN - NOK / Обратный расчет: курс норвежской кроны к Fartcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса fartcoin относительно норвежской кроны, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8882макс: 12.2979за сутки:
11.0469 Таблица изменений курса fartcoin : показать
Дата Курс +/- 24.04 07:40 11.0469 -0.0387 24.04 07:30 11.0856 +0.1128 24.04 07:20 10.9728 +0.0846 24.04 07:10 10.8882 -0.0545 24.04 07:00 10.9427 -0.0244 24.04 06:50 10.9671 -0.1002 24.04 06:40 11.0673 -0.1635 24.04 06:30 11.2308 +0.0271 24.04 06:20 11.2037 -0.0406 24.04 06:10 11.2443 -0.0966 24.04 06:03 11.3409 -0.047 24.04 06:00 11.3879 -0.0756 24.04 05:50 11.4635 -0.0637 24.04 05:40 11.5272 -0.0484 24.04 05:30 11.5756 +0.0118 24.04 05:20 11.5638 -0.0099 24.04 05:10 11.5737 +0.0338 24.04 05:00 11.5399 +0.0339 24.04 04:50 11.506 +0.0575 24.04 04:40 11.4485 +0.1476 24.04 04:30 11.3009 -0.0129 24.04 04:20 11.3138 -0.0741 24.04 04:10 11.3879 +0.0045 24.04 04:03 11.3834 +0.0018 24.04 04:00 11.3816 +0.0561 24.04 03:50 11.3255 -0.078 24.04 03:40 11.4035 -0.0317 24.04 03:30 11.4352 -0.0092 24.04 03:20 11.4444 -0.0209 24.04 03:10 11.4653 -0.0123 24.04 03:00 11.4776 -0.0317 24.04 02:50 11.5093 -0.0068 24.04 02:40 11.5161 +0.0017 24.04 02:30 11.5144 +0.0033 24.04 02:20 11.5111 -0.052 24.04 02:10 11.5631 +0.0413 24.04 02:03 11.5218 +0.0482 24.04 02:00 11.4736 +0.0078 24.04 01:50 11.4658 +0.0522 24.04 01:40 11.4136 +0.0655 24.04 01:30 11.3481 -0.0368 24.04 01:20 11.3849 +0.0075 24.04 01:10 11.3774 +0.0161 24.04 01:00 11.3613 +0.1186 24.04 00:50 11.2427 +0.0244 24.04 00:40 11.2183 -0.1297 24.04 00:30 11.348 -0.1052 24.04 00:20 11.4532 +0.0253 24.04 00:10 11.4279 +0.0233 24.04 00:03 11.4046 +0.0465 24.04 00:00 11.3581 -0.0736 23.04 23:50 11.4317 -0.1093 23.04 23:40 11.541 -0.0083 23.04 23:30 11.5493 -0.005 23.04 23:20 11.5543 +0.0545 23.04 23:10 11.4998 -0.0299 23.04 23:00 11.5297 -0.0701 23.04 22:50 11.5998 -0.0601 23.04 22:40 11.6599 +0.0236 23.04 22:30 11.6363 -0.0573 23.04 22:20 11.6936 -0.0684 23.04 22:10 11.762 -0.0255 23.04 22:03 11.7875 +0.0302 23.04 22:00 11.7573 -0.0595 23.04 21:50 11.8168 -0.2445 23.04 21:40 12.0613 -0.0782 23.04 21:30 12.1395 +0.0431 23.04 21:20 12.0964 +0.1395 23.04 21:10 11.9569 +0.006 23.04 21:00 11.9509 +0.2083 23.04 20:50 11.7426 -0.0029 23.04 20:40 11.7455 +0.0454 23.04 20:30 11.7001 -0.2656 23.04 20:20 11.9657 -0.0764 23.04 20:10 12.0421 +0.0952 23.04 20:03 11.9469 -0.023 23.04 20:00 11.9699 -0.0427 23.04 19:50 12.0126 +0.0882 23.04 19:40 11.9244 +0.3329 23.04 19:30 11.5915 -0.0758 23.04 19:20 11.6673 -0.1755 23.04 19:10 11.8428 +0.0172 23.04 19:00 11.8256 +0.0051 23.04 18:50 11.8205 +0.1904 23.04 18:40 11.6301 +0.1919 23.04 18:30 11.4382 -0.0751 23.04 18:20 11.5133 -0.016 23.04 18:10 11.5293 -0.051 23.04 18:03 11.5803 -0.0376 23.04 18:00 11.6179 -0.0334 23.04 17:50 11.6513 +0.1563 23.04 17:40 11.495 -0.1285 23.04 17:30 11.6235 +0.0603 23.04 17:20 11.5632 -0.2982 23.04 17:10 11.8614 +0.1411 23.04 17:00 11.7203 -0.3601 23.04 16:50 12.0804 -0.0717 23.04 16:40 12.1521 -0.111 23.04 16:30 12.2631 +0.0202 23.04 16:20 12.2429 +0.1729 23.04 16:10 12.07 -0.0418 23.04 16:03 12.1118 +0.0148 23.04 16:00 12.097 +0.0429 23.04 15:50 12.0541 -0.2438 23.04 15:40 12.2979 +0.021 23.04 15:30 12.2769 +0.0651 23.04 15:20 12.2118 +0.0679 23.04 15:10 12.1439 +0.0834 23.04 15:00 12.0605 -0.1051 23.04 14:50 12.1656 -0.0164 23.04 14:40 12.182 +0.002 23.04 14:30 12.18 -0.0007 23.04 14:20 12.1807 +0.015 23.04 14:10 12.1657 +0.0192 23.04 14:03 12.1465 +0.0031 23.04 14:00 12.1434 +0.0463 23.04 13:50 12.0971 - 23.04 13:40 12.0971 -0.0033 23.04 13:30 12.1004 +0.1116 23.04 13:20 11.9888 +0.0602 23.04 13:10 11.9286 -0.0766 23.04 13:00 12.0052 +0.0125 23.04 12:50 11.9927 +0.0248 23.04 12:40 11.9679 -0.0264 23.04 12:30 11.9943 +0.0172 23.04 12:20 11.9771 +0.0819 23.04 12:10 11.8952 -0.044 23.04 12:03 11.9392 -0.0246 23.04 12:00 11.9638 +0.0616 23.04 11:50 11.9022 +0.0602 23.04 11:40 11.842 -0.0338 23.04 11:30 11.8758 +0.0335 23.04 11:20 11.8423 +0.0872 23.04 11:10 11.7551 -0.0878 23.04 11:00 11.8429 +0.0671 23.04 10:50 11.7758 -0.0468 23.04 10:40 11.8226 +0.0189 23.04 10:30 11.8037 -0.1257 23.04 10:20 11.9294 -0.0084 23.04 10:10 11.9378 +0.009 23.04 10:03 11.9288 -0.0291 23.04 10:00 11.9579 -0.05 23.04 09:50 12.0079 -0.0544 23.04 09:40 12.0623 -0.2058 23.04 09:30 12.2681 +0.0776 23.04 09:20 12.1905 +0.1153 23.04 09:10 12.0752 -0.1115 23.04 09:00 12.1867 +0.0095 23.04 08:50 12.1772 -0.0846 23.04 08:40 12.2618 +0.0171 23.04 08:30 12.2447 +0.0496 23.04 08:20 12.1951 -0.0154 23.04 08:10 12.2105 -0.0271 23.04 08:03 12.2376 +0.0408 23.04 08:00 12.1968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6524макс: 12.2979за неделю:
11.0469 Таблица изменений курса fartcoin : показать
Дата Курс +/- 24.04 07:40 11.0469 -0.0244 24.04 06:50 10.9671 -0.0756 24.04 05:50 11.4635 +0.0339 24.04 04:50 11.506 +0.0561 24.04 03:50 11.3255 -0.0317 24.04 02:50 11.5093 +0.0078 24.04 01:50 11.4658 +0.1186 24.04 00:50 11.2427 -0.0736 23.04 23:50 11.4317 -0.0701 23.04 22:50 11.5998 -0.0595 23.04 21:50 11.8168 +0.2083 23.04 20:50 11.7426 -0.0427 23.04 19:50 12.0126 +0.0051 23.04 18:50 11.8205 -0.0334 23.04 17:50 11.6513 -0.3601 23.04 16:50 12.0804 +0.0429 23.04 15:50 12.0541 -0.1051 23.04 14:50 12.1656 +0.0463 23.04 13:50 12.0971 +0.0125 23.04 12:50 11.9927 +0.0616 23.04 11:50 11.9022 +0.0671 23.04 10:50 11.7758 -0.05 23.04 09:50 12.0079 +0.0095 23.04 08:50 12.1772 +0.0861 23.04 07:50 12.1107 +0.0677 23.04 06:50 12.2747 +0.0255 23.04 05:50 12.1977 -0.025 23.04 04:50 11.8423 -0.0439 23.04 03:50 11.6159 +0.0266 23.04 02:50 11.7185 +0.1482 23.04 01:50 11.7164 +0.2065 23.04 00:50 11.556 -0.0175 22.04 23:40 11.0429 -0.0316 22.04 22:50 11.189 +0.0656 22.04 21:50 11.144 +0.0757 22.04 20:50 11.0276 +0.0121 22.04 19:50 10.9079 +0.0357 22.04 18:50 10.8127 -0.1979 22.04 17:50 11.3918 -0.2296 22.04 16:50 11.177 +0.1024 22.04 15:50 11.1593 +0.0106 22.04 14:50 11.0409 +0.0623 22.04 13:50 10.948 -0.0195 22.04 12:50 11.0095 -0.0176 22.04 11:50 11.0029 +0.0494 22.04 10:50 10.7907 +0.1544 22.04 09:50 10.3804 -0.0037 22.04 08:50 10.4781 -0.1396 22.04 07:50 10.3485 -0.0076 22.04 06:50 10.5657 -0.0098 22.04 05:50 10.5592 +0.4421 22.04 04:50 10.1659 +0.1057 22.04 03:50 9.5779 +0.1673 22.04 02:50 9.456 -0.016 22.04 01:50 9.6164 +0.0391 22.04 00:50 9.5928 +0.0576 21.04 23:50 9.612 +0.0378 21.04 22:50 9.33 +0.0201 21.04 21:50 9.0615 -0.0683 21.04 20:50 8.9585 -0.0531 21.04 19:50 8.9713 -0.0098 21.04 18:50 9.0794 -0.0746 21.04 17:50 9.3191 -0.1127 21.04 16:50 9.2781 +0.0275 21.04 15:50 9.2108 +0.0048 21.04 14:50 9.3663 +0.0389 21.04 13:50 9.4281 +0.0383 21.04 12:50 9.4358 -0.0008 21.04 11:50 9.372 -0.0134 21.04 10:50 9.1928 +0.0197 21.04 09:50 9.2514 -0.0172 21.04 08:50 9.5163 +0.0641 21.04 07:50 9.412 -0.0598 21.04 06:50 9.4705 -0.0374 21.04 05:50 9.5021 -0.1137 21.04 04:50 9.7412 -0.0456 21.04 03:50 9.7219 +0.0683 21.04 02:50 9.352 -0.0439 21.04 01:50 8.9025 +0.0156 21.04 00:50 8.9237 +0.0075 20.04 23:50 8.9188 +0.0128 20.04 22:50 8.7069 +0.0373 20.04 21:50 8.5635 -0.0183 20.04 20:50 8.5241 +0.0337 20.04 19:50 8.5213 -0.0589 20.04 18:50 8.5229 -0.0215 20.04 17:50 8.6397 -0.0269 20.04 16:50 8.6683 -0.0076 20.04 15:50 8.7077 +0.0128 20.04 14:50 8.603 +0.0268 20.04 13:50 8.5728 -0.101 20.04 12:50 8.7714 -0.0002 20.04 11:50 8.774 +0.0295 20.04 10:50 8.8147 -0.0369 20.04 09:50 8.8766 +0.0275 20.04 08:50 8.9642 -0.1022 20.04 07:50 9.1697 +0.0641 20.04 06:50 8.8217 +0.0179 20.04 05:50 8.9096 -0.0338 20.04 04:50 9.0153 +0.0102 20.04 03:50 8.7914 +0.0621 20.04 02:50 8.4935 +0.1664 20.04 01:50 8.3471 +0.0203 20.04 00:50 8.2392 -0.0159 19.04 23:50 8.3149 -0.0126 19.04 22:50 8.1416 +0.0055 19.04 21:50 8.198 -0.0166 19.04 20:50 8.1935 +0.021 19.04 19:50 8.0156 -0.0733 19.04 18:50 8.1919 +0.0333 19.04 17:50 8.0752 +0.0169 19.04 16:50 8.08 -0.0827 19.04 15:50 8.0879 -0.0107 19.04 14:50 8.1762 -0.015 19.04 13:50 8.1222 -0.0222 19.04 12:50 8.1676 -0.0336 19.04 11:50 8.2063 +0.0139 19.04 10:50 8.0099 -0.0847 19.04 09:50 8.0275 -0.0421 19.04 08:50 8.2611 -0.0566 19.04 07:50 8.2887 +0.0517 19.04 06:50 8.2736 +0.0248 19.04 05:50 8.1721 +0.0582 19.04 04:50 7.9526 -0.0016 19.04 03:50 7.8257 -0.0875 19.04 02:50 7.7623 -0.023 19.04 01:50 7.8699 +0.0209 19.04 00:50 7.8857 +0.0071 18.04 23:50 7.9673 -0.0476 18.04 22:50 8.1001 +0.0739 18.04 21:50 7.9942 -0.0212 18.04 20:50 8.05 +0.0261 18.04 19:50 7.7983 +0.042 18.04 18:50 7.6524 -0.0127 18.04 17:50 7.8679 -0.0155 18.04 16:50 8.0188 -0.0368 18.04 15:50 8.0844 +0.1129 18.04 14:50 7.8528 -0.0468 18.04 13:50 7.934 +0.0053 18.04 12:50 8.0608 -0.1601 18.04 11:50 8.1217 +0.0011 18.04 10:50 7.8604 +0.1399 18.04 09:50 7.8299 +0.0891 18.04 08:50 7.8779 -0.0074 18.04 07:50 7.992 +0.0378 18.04 06:50 7.9222 +0.1161 18.04 05:50 8.2122 -0.0921 18.04 04:50 8.2762 -0.2112 18.04 03:50 8.6262 +0.0103 18.04 02:50 8.7283 -0.2036 18.04 01:50 8.7851 +0.0292 18.04 00:50 8.9552 +0.1834 17.04 23:50 8.8245 +0.0434 17.04 22:50 8.833 -0.1216 17.04 21:50 9.4745 +0.0344 17.04 20:50 9.5303 +0.1013 17.04 19:50 9.2375 -0.0677 17.04 18:50 9.1092 -0.17 17.04 17:50 9.073 +0.0331 17.04 16:50 9.2694 -0.039 17.04 15:50 9.4208 -0.0173 17.04 14:50 9.4072 +0.0079 17.04 13:50 9.3037 -0.0736 17.04 12:50 9.6284 -0.0984 17.04 11:50 9.6784 -0.064 17.04 10:50 9.7483 +0.0482 17.04 09:50 9.6433 -0.0351 17.04 08:50 9.6345 +0.085 17.04 07:50 9.3585 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 4.0355макс: 12.2979за месяц:
Таблица изменений курса fartcoin : показать11.0469 Дата Курс +/- 23.04.2025 11.8196 +0.8587 22.04.2025 10.9609 +1.618 21.04.2025 9.3429 +0.5352 20.04.2025 8.8077 +0.6162 19.04.2025 8.1915 +0.2211 18.04.2025 7.9704 -1.2613 17.04.2025 9.2317 -0.1848 16.04.2025 9.4165 +0.0812 15.04.2025 9.3353 +0.0074 14.04.2025 9.3279 +0.3332 13.04.2025 8.9947 -0.4755 12.04.2025 9.4702 +0.1677 11.04.2025 9.3025 +1.4671 10.04.2025 7.8354 +1.2476 09.04.2025 6.5878 +0.4083 08.04.2025 6.1795 +0.874 07.04.2025 5.3055 +0.3576 06.04.2025 4.9479 -0.3276 05.04.2025 5.2755 +0.3671 04.04.2025 4.9084 +0.8729 03.04.2025 4.0355 -1.1487 02.04.2025 5.1842 -0.072 01.04.2025 5.2562 +0.7815 31.03.2025 4.4747 -0.075 30.03.2025 4.5497 +0.0911 29.03.2025 4.4586 -0.7115 28.03.2025 5.1701 -0.7237 27.03.2025 5.8938 -0.0949 26.03.2025 5.9887 +0.2601 25.03.2025 5.7286 -0.2393 24.03.2025 5.9679 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 2.4351макс: 16.466за квартал:
Таблица изменений курса fartcoin : показать11.0469 Дата Курс +/- 23.04.2025 11.8196 +0.8587 22.04.2025 10.9609 +1.618 21.04.2025 9.3429 +0.5352 20.04.2025 8.8077 +0.6162 19.04.2025 8.1915 +0.2211 18.04.2025 7.9704 -1.2613 17.04.2025 9.2317 -0.1848 16.04.2025 9.4165 +0.0812 15.04.2025 9.3353 +0.0074 14.04.2025 9.3279 +0.3332 13.04.2025 8.9947 -0.4755 12.04.2025 9.4702 +0.1677 11.04.2025 9.3025 +1.4671 10.04.2025 7.8354 +1.2476 09.04.2025 6.5878 +0.4083 08.04.2025 6.1795 +0.874 07.04.2025 5.3055 +0.3576 06.04.2025 4.9479 -0.3276 05.04.2025 5.2755 +0.3671 04.04.2025 4.9084 +0.8729 03.04.2025 4.0355 -1.1487 02.04.2025 5.1842 -0.072 01.04.2025 5.2562 +0.7815 31.03.2025 4.4747 -0.075 30.03.2025 4.5497 +0.0911 29.03.2025 4.4586 -0.7115 28.03.2025 5.1701 -0.7237 27.03.2025 5.8938 -0.0949 26.03.2025 5.9887 +0.2601 25.03.2025 5.7286 -0.2393 24.03.2025 5.9679 +0.733 23.03.2025 5.2349 +0.5222 22.03.2025 4.7127 +0.7865 21.03.2025 3.9262 -0.0036 20.03.2025 3.9298 +0.3376 19.03.2025 3.5922 +0.6219 18.03.2025 2.9703 -0.3493 17.03.2025 3.3196 -0.2013 16.03.2025 3.5209 +0.1049 15.03.2025 3.416 +0.5198 14.03.2025 2.8962 -0.0036 13.03.2025 2.8998 +0.1121 12.03.2025 2.7877 +0.2348 11.03.2025 2.5529 +0.1178 10.03.2025 2.4351 -0.2139 09.03.2025 2.649 -0.0592 08.03.2025 2.7082 -0.267 07.03.2025 2.9752 -0.4462 06.03.2025 3.4214 +0.4082 05.03.2025 3.0132 +0.3239 04.03.2025 2.6893 -0.9755 03.03.2025 3.6648 +0.4959 02.03.2025 3.1689 +0.0231 01.03.2025 3.1458 -0.089 28.02.2025 3.2348 -0.3303 27.02.2025 3.5651 +0.1857 26.02.2025 3.3794 +0.2392 25.02.2025 3.1402 -0.2764 24.02.2025 3.4166 -0.3195 23.02.2025 3.7361 -0.1664 22.02.2025 3.9025 -0.0358 21.02.2025 3.9383 +0.2001 20.02.2025 3.7382 +0.2178 19.02.2025 3.5204 -0.1142 18.02.2025 3.6346 -0.9593 17.02.2025 4.5939 -0.2535 16.02.2025 4.8474 -0.1043 15.02.2025 4.9517 -0.8294 14.02.2025 5.7811 +0.0698 13.02.2025 5.7113 -0.4499 12.02.2025 6.1612 -0.7623 11.02.2025 6.9235 +0.3851 10.02.2025 6.5384 +0.633 09.02.2025 5.9054 +0.4826 08.02.2025 5.4228 +0.0733 07.02.2025 5.3495 -0.0166 06.02.2025 5.3661 -1.6943 05.02.2025 7.0604 -1.1479 04.02.2025 8.2083 -0.0775 03.02.2025 8.2858 +1.2494 02.02.2025 7.0364 -2.3705 01.02.2025 9.4069 -2.0291 31.01.2025 11.436 -1.2597 30.01.2025 12.6957 +1.745 29.01.2025 10.9507 +0.3971 28.01.2025 10.5536 -0.3999 27.01.2025 10.9535 -3.4608 26.01.2025 14.4143 +0.2325 25.01.2025 14.1818 -1.2875 24.01.2025 15.4693 -0.9967 23.01.2025 16.466