Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 89317.82
- Эфириум 3119.01
- Tether USDt 1.0001
- BNB 888.98
- XRP 1.9955
- USDC 0.9999
- Solana 131.69
- TRON 0.28081
- Dogecoin 0.13669
- Cardano 0.40256
- Bitcoin Cash 568.73
- Hyperliquid 29.2001
- Chainlink 13.56
- UNUS SED LEO 9.204
- Stellar 0.23232
- Monero 405.78
- Zcash 401.6
- Ethena USDe 0.99949
- Лайткоин 80.1912
- Sui 1.5754
Курс Fartcoin (FARTCOIN) к норвежской кроне (NOK)
Обновлено: 15.12.2025 06:03:02
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 3.5336 NOK, а общий объем торгов за 24 часа – 826 477 266 NOK.
Рыночная капитализация составляет 3 533 618 926 NOK. За последние 24 часа курс Fartcoin относительно норвежской кроны снизился на -3.05%. Изменение за неделю составило -10.92%.
| = | ||
| Калькулятор FARTCOIN - NOK / Обратный расчет: курс норвежской кроны к Fartcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса fartcoin относительно норвежской кроны, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4632макс: 3.6979за сутки:
3.5336 Таблица изменений курса fartcoin : показать
Дата Курс +/- 15.12 06:03 3.5336 +0.0011 15.12 06:00 3.5325 -0.0202 15.12 05:50 3.5527 -0.0239 15.12 05:40 3.5766 -0.0028 15.12 05:30 3.5794 +0.0145 15.12 05:20 3.5649 +0.0238 15.12 05:10 3.5411 -0.0017 15.12 05:00 3.5428 -0.018 15.12 04:50 3.5608 +0.0113 15.12 04:40 3.5495 +0.0332 15.12 04:30 3.5163 +0.0076 15.12 04:20 3.5087 -0.0081 15.12 04:10 3.5168 +0.0422 15.12 04:03 3.4746 - 15.12 04:00 3.4746 +0.0114 15.12 03:50 3.4632 -0.0248 15.12 03:40 3.488 -0.0415 15.12 03:30 3.5295 +0.0075 15.12 03:20 3.522 -0.0203 15.12 03:10 3.5423 +0.0062 15.12 03:00 3.5361 +0.0024 15.12 02:50 3.5337 +0.0407 15.12 02:40 3.493 -0.0169 15.12 02:30 3.5099 -0.0075 15.12 02:20 3.5174 -0.014 15.12 02:10 3.5314 +0.0006 15.12 02:03 3.5308 +0.0101 15.12 02:00 3.5207 +0.01 15.12 01:50 3.5107 -0.0013 15.12 01:40 3.512 +0.0096 15.12 01:30 3.5024 -0.0118 15.12 01:20 3.5142 -0.0088 15.12 01:10 3.523 +0.0276 15.12 01:00 3.4954 -0.0391 15.12 00:50 3.5345 -0.0086 15.12 00:40 3.5431 -0.0055 15.12 00:30 3.5486 +0.0089 15.12 00:20 3.5397 +0.0075 15.12 00:10 3.5322 -0.0146 15.12 00:03 3.5468 - 15.12 00:00 3.5468 -0.0149 14.12 23:50 3.5617 +0.0039 14.12 23:40 3.5578 -0.0287 14.12 23:30 3.5865 - 14.12 23:20 3.5865 +0.0303 14.12 23:10 3.5562 -0.001 14.12 23:00 3.5572 +0.0064 14.12 22:50 3.5508 +0.013 14.12 22:40 3.5378 +0.0044 14.12 22:30 3.5334 -0.0022 14.12 22:20 3.5356 -0.0469 14.12 22:10 3.5825 -0.0295 14.12 22:03 3.612 -0.0015 14.12 22:00 3.6135 -0.0148 14.12 21:50 3.6283 - 14.12 21:40 3.6283 -0.0028 14.12 21:30 3.6311 +0.0048 14.12 21:20 3.6263 +0.0271 14.12 21:10 3.5992 +0.0021 14.12 21:00 3.5971 -0.0256 14.12 20:50 3.6227 - 14.12 20:40 3.6227 -0.0258 14.12 20:30 3.6485 -0.0197 14.12 20:20 3.6682 -0.0137 14.12 20:10 3.6819 +0.001 14.12 20:03 3.6809 -0.0002 14.12 20:00 3.6811 +0.0053 14.12 19:50 3.6758 - 14.12 19:40 3.6758 -0.0221 14.12 19:30 3.6979 +0.04 14.12 19:20 3.6579 -0.0044 14.12 19:10 3.6623 +0.0093 14.12 19:00 3.653 +0.0019 14.12 18:50 3.6511 -0.0054 14.12 18:40 3.6565 +0.0297 14.12 18:30 3.6268 +0.0116 14.12 18:20 3.6152 -0.0006 14.12 18:10 3.6158 +0.0027 14.12 18:03 3.6131 -0.0003 14.12 18:00 3.6134 -0.0177 14.12 17:50 3.6311 -0.0097 14.12 17:40 3.6408 -0.0335 14.12 17:30 3.6743 +0.0061 14.12 17:20 3.6682 -0.0093 14.12 17:10 3.6775 -0.0107 14.12 17:00 3.6882 +0.0049 14.12 16:50 3.6833 -0.0013 14.12 16:40 3.6846 +0.0021 14.12 16:30 3.6825 +0.016 14.12 16:20 3.6665 +0.0043 14.12 16:10 3.6622 -0.0209 14.12 16:03 3.6831 -0.0104 14.12 16:00 3.6935 +0.0226 14.12 15:50 3.6709 +0.0139 14.12 15:40 3.657 +0.0086 14.12 15:30 3.6484 +0.0187 14.12 15:20 3.6297 +0.0079 14.12 15:10 3.6218 -0.0065 14.12 15:00 3.6283 +0.0072 14.12 14:50 3.6211 +0.0104 14.12 14:40 3.6107 -0.0126 14.12 14:30 3.6233 -0.0071 14.12 14:20 3.6304 -0.008 14.12 14:10 3.6384 +0.0075 14.12 14:03 3.6309 -0.0009 14.12 14:00 3.6318 -0.0091 14.12 13:50 3.6409 +0.0196 14.12 13:40 3.6213 -0.0044 14.12 13:30 3.6257 +0.0072 14.12 13:20 3.6185 -0.0055 14.12 13:10 3.624 +0.0095 14.12 13:00 3.6145 -0.0112 14.12 12:50 3.6257 -0.0057 14.12 12:40 3.6314 +0.009 14.12 12:30 3.6224 +0.0029 14.12 12:20 3.6195 -0.0099 14.12 12:10 3.6294 -0.0033 14.12 12:03 3.6327 -0.0038 14.12 12:00 3.6365 -0.0135 14.12 11:50 3.65 -0.0203 14.12 11:40 3.6703 -0.0057 14.12 11:30 3.676 -0.0189 14.12 11:20 3.6949 -0.0018 14.12 11:10 3.6967 +0.0136 14.12 11:00 3.6831 +0.0037 14.12 10:50 3.6794 +0.012 14.12 10:40 3.6674 -0.0107 14.12 10:30 3.6781 +0.0082 14.12 10:20 3.6699 +0.0116 14.12 10:10 3.6583 +0.0267 14.12 10:03 3.6316 +0.0054 14.12 10:00 3.6262 +0.0026 14.12 09:50 3.6236 +0.002 14.12 09:40 3.6216 -0.0225 14.12 09:30 3.6441 -0.0053 14.12 09:20 3.6494 +0.0111 14.12 09:10 3.6383 -0.0222 14.12 09:00 3.6605 +0.0022 14.12 08:50 3.6583 +0.015 14.12 08:40 3.6433 -0.0025 14.12 08:30 3.6458 -0.0031 14.12 08:20 3.6489 -0.0038 14.12 08:10 3.6527 +0.002 14.12 08:03 3.6507 -0.0013 14.12 08:00 3.652 +0.0155 14.12 07:50 3.6365 -0.0129 14.12 07:40 3.6494 -0.0064 14.12 07:30 3.6558 -0.0051 14.12 07:20 3.6609 +0.001 14.12 07:10 3.6599 +0.0151 14.12 07:00 3.6448 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4464макс: 4.1289за неделю:
3.5336 Таблица изменений курса fartcoin : показать
Дата Курс +/- 15.12 06:03 3.5336 -0.0202 15.12 05:50 3.5527 -0.018 15.12 04:50 3.5608 +0.0114 15.12 03:50 3.4632 +0.0024 15.12 02:50 3.5337 +0.01 15.12 01:50 3.5107 -0.0391 15.12 00:50 3.5345 -0.0149 14.12 23:50 3.5617 +0.0064 14.12 22:50 3.5508 -0.0148 14.12 21:50 3.6283 -0.0256 14.12 20:50 3.6227 +0.0053 14.12 19:50 3.6758 +0.0019 14.12 18:50 3.6511 -0.0177 14.12 17:50 3.6311 +0.0049 14.12 16:50 3.6833 +0.0226 14.12 15:50 3.6709 +0.0072 14.12 14:50 3.6211 -0.0091 14.12 13:50 3.6409 -0.0112 14.12 12:50 3.6257 -0.0135 14.12 11:50 3.65 +0.0037 14.12 10:50 3.6794 +0.0026 14.12 09:50 3.6236 +0.0022 14.12 08:50 3.6583 +0.0155 14.12 07:50 3.6365 -0.0123 14.12 06:50 3.6571 -0.005 14.12 05:50 3.6795 +0.0087 14.12 04:50 3.641 -0.0117 14.12 03:50 3.6733 +0.0021 14.12 02:50 3.6506 -0.0043 14.12 01:50 3.641 +0.0176 14.12 00:50 3.6191 -0.0154 13.12 23:50 3.687 -0.0114 13.12 22:50 3.7188 -0.0228 13.12 21:50 3.7427 -0.0019 13.12 20:50 3.6961 -0.004 13.12 19:50 3.73 -0.0072 13.12 18:50 3.7567 +0.0026 13.12 17:50 3.7462 -0.001 13.12 16:50 3.7739 +0.0175 13.12 15:50 3.7502 +0.0179 13.12 14:50 3.7391 -0.009 13.12 13:50 3.7043 -0.0011 13.12 12:50 3.6801 +0.0237 13.12 11:50 3.6858 +0.0051 13.12 10:50 3.707 +0.0122 13.12 09:50 3.6981 +0.0166 13.12 08:50 3.672 -0.0019 13.12 07:50 3.7323 -0.0068 13.12 06:50 3.7374 -0.0235 13.12 05:50 3.7785 +0.0056 13.12 04:50 3.7217 -0.0228 13.12 03:50 3.771 -0.0186 13.12 02:50 3.7836 +0.0071 13.12 01:50 3.768 -0.0101 13.12 00:50 3.7437 -0.0155 12.12 23:50 3.7596 +0.0001 12.12 22:50 3.772 -0.0047 12.12 21:50 3.8079 -0.0406 12.12 20:50 3.7994 +0.023 12.12 19:50 3.7851 +0.0311 12.12 18:50 3.7985 -0.0357 12.12 17:50 3.9066 +0.0075 12.12 16:50 3.9055 -0.0051 12.12 15:50 3.9545 +0.0217 12.12 14:50 3.9275 +0.0121 12.12 13:50 3.9011 +0.0444 12.12 12:50 3.8705 +0.0288 12.12 11:50 3.8771 +0.0241 12.12 10:50 3.8701 -0.0101 12.12 09:50 3.8517 +0.0071 12.12 08:50 3.8314 +0.0048 12.12 07:50 3.827 -0.0399 12.12 06:50 3.8586 +0.0016 12.12 05:50 3.8257 +0.0007 12.12 04:50 3.6751 -0.0154 12.12 03:50 3.6341 -0.0088 12.12 02:50 3.6607 +0.0069 12.12 01:50 3.6235 -0.0269 12.12 00:50 3.6884 +0.0144 11.12 23:50 3.5833 -0.0349 11.12 22:50 3.6162 -0.0191 11.12 21:50 3.5765 -0.0062 11.12 20:50 3.4464 -0.0368 11.12 19:50 3.46 +0.0029 11.12 18:50 3.4866 -0.0072 11.12 17:50 3.4487 -0.0486 11.12 16:50 3.5242 -0.0244 11.12 15:50 3.5372 -0.0091 11.12 14:50 3.509 +0.0229 11.12 13:50 3.4838 -0.0089 11.12 12:50 3.5077 +0.0212 11.12 11:50 3.5217 +0.0082 11.12 10:50 3.5362 -0.0017 11.12 09:50 3.5061 +0.0046 11.12 08:50 3.474 +0.0233 11.12 07:50 3.4875 -0.0105 11.12 06:50 3.4535 +0.0097 11.12 05:50 3.5097 +0.0043 11.12 04:50 3.5058 -0.0168 11.12 03:50 3.4821 -0.0295 11.12 02:50 3.6088 -0.004 11.12 01:50 3.6761 -0.0274 11.12 00:50 3.707 -0.1341 10.12 23:50 3.893 +0.0432 10.12 22:50 3.8211 -0.0075 10.12 21:50 3.7646 +0.0076 10.12 20:50 3.6794 +0.0252 10.12 19:50 3.6411 -0.0018 10.12 18:50 3.6557 -0.0052 10.12 17:50 3.6767 +0.0081 10.12 16:50 3.6562 -0.0025 10.12 15:50 3.6533 +0.0104 10.12 14:50 3.6518 -0.0077 10.12 13:50 3.6638 +0.0249 10.12 12:50 3.7101 -0.0225 10.12 11:50 3.6869 +0.0059 10.12 10:50 3.7172 -0.0302 10.12 09:50 3.7714 -0.0231 10.12 08:50 3.8107 +0.0063 10.12 07:50 3.8461 +0.0039 10.12 06:50 3.8074 +0.0046 10.12 05:50 3.7433 +0.0121 10.12 04:50 3.7431 -0.0089 10.12 03:50 3.7494 +0.0005 10.12 02:50 3.756 -0.0315 10.12 01:50 3.7828 -0.0216 10.12 00:50 3.7061 -0.0164 09.12 23:40 3.7141 -0.0113 09.12 22:50 3.9001 -0.0089 09.12 21:50 4.0038 +0.0428 09.12 20:50 4.0117 +0.0412 09.12 19:50 3.9941 +0.0478 09.12 18:50 3.783 -0.0079 09.12 17:50 3.6621 +0.0061 09.12 16:50 3.6449 +0.0574 09.12 15:50 3.7532 -0.0023 09.12 14:50 3.7602 +0.021 09.12 13:50 3.7021 -0.0237 09.12 12:50 3.7904 +0.0337 09.12 11:50 3.8522 +0.0197 09.12 10:50 3.7272 -0.0157 09.12 09:50 3.7025 -0.0305 09.12 08:50 3.7222 +0.0063 09.12 07:50 3.6946 -0.0169 09.12 06:50 3.778 -0.015 09.12 05:50 3.7942 -0.0192 09.12 04:50 3.7156 -0.0047 09.12 03:50 3.8066 -0.0038 09.12 02:50 3.8646 -0.0189 09.12 01:50 3.8682 +0.0166 09.12 00:50 3.9309 +0.0213 08.12 23:50 3.8883 +0.0061 08.12 22:50 3.8703 +0.0015 08.12 21:50 3.9933 +0.0109 08.12 20:50 3.9884 -0.0909 08.12 19:50 4.0548 +0.051 08.12 18:50 3.9568 -0.0599 08.12 17:50 4.0709 +0.0167 08.12 16:50 4.0575 +0.008 08.12 15:50 4.0773 +0.0377 08.12 14:50 4.0719 +0.0048 08.12 13:50 4.0553 -0.0208 08.12 12:50 4.0199 -0.009 08.12 11:50 4.0448 -0.0097 08.12 10:50 4.0563 +0.0428 08.12 09:50 4.0659 -0.0407 08.12 08:50 4.1289 -0.0043 08.12 07:50 3.9928 -0.0131 08.12 06:50 3.9666 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 2.0819макс: 4.1289за месяц:
Таблица изменений курса fartcoin : показать3.5336 Дата Курс +/- 14.12.2025 3.6218 -0.0903 13.12.2025 3.7121 -0.116 12.12.2025 3.8281 +0.3026 11.12.2025 3.5255 -0.1959 10.12.2025 3.7214 -0.0595 09.12.2025 3.7809 -0.2123 08.12.2025 3.9932 +0.1471 07.12.2025 3.8461 -0.0096 06.12.2025 3.8557 +0.1725 05.12.2025 3.6832 -0.0978 04.12.2025 3.781 +0.3654 03.12.2025 3.4156 -0.0022 02.12.2025 3.4178 +0.4506 01.12.2025 2.9672 -0.321 30.11.2025 3.2882 +0.0023 29.11.2025 3.2859 -0.1627 28.11.2025 3.4486 +0.0014 27.11.2025 3.4472 +0.321 26.11.2025 3.1262 +0.131 25.11.2025 2.9952 +0.3555 24.11.2025 2.6397 +0.3215 23.11.2025 2.3182 +0.2363 22.11.2025 2.0819 -0.3757 21.11.2025 2.4576 -0.4541 20.11.2025 2.9117 +0.3593 19.11.2025 2.5524 +0.0779 17.11.2025 2.4745 +0.042 16.11.2025 2.4325 -0.0579 15.11.2025 2.4904 -0.0633 14.11.2025 2.5537 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 2.0819макс: 9.107за квартал:
Таблица изменений курса fartcoin : показать3.5336 Дата Курс +/- 14.12.2025 3.6218 -0.0903 13.12.2025 3.7121 -0.116 12.12.2025 3.8281 +0.3026 11.12.2025 3.5255 -0.1959 10.12.2025 3.7214 -0.0595 09.12.2025 3.7809 -0.2123 08.12.2025 3.9932 +0.1471 07.12.2025 3.8461 -0.0096 06.12.2025 3.8557 +0.1725 05.12.2025 3.6832 -0.0978 04.12.2025 3.781 +0.3654 03.12.2025 3.4156 -0.0022 02.12.2025 3.4178 +0.4506 01.12.2025 2.9672 -0.321 30.11.2025 3.2882 +0.0023 29.11.2025 3.2859 -0.1627 28.11.2025 3.4486 +0.0014 27.11.2025 3.4472 +0.321 26.11.2025 3.1262 +0.131 25.11.2025 2.9952 +0.3555 24.11.2025 2.6397 +0.3215 23.11.2025 2.3182 +0.2363 22.11.2025 2.0819 -0.3757 21.11.2025 2.4576 -0.4541 20.11.2025 2.9117 +0.3593 19.11.2025 2.5524 +0.0779 17.11.2025 2.4745 +0.042 16.11.2025 2.4325 -0.0579 15.11.2025 2.4904 -0.0633 14.11.2025 2.5537 -0.2127 13.11.2025 2.7664 -0.1722 12.11.2025 2.9386 -0.1637 11.11.2025 3.1023 -0.3076 10.11.2025 3.4099 +0.2625 09.11.2025 3.1474 +0.1999 08.11.2025 2.9475 +0.1047 07.11.2025 2.8428 +0.1677 06.11.2025 2.6751 -0.0234 05.11.2025 2.6985 +0.129 04.11.2025 2.5695 -0.4078 03.11.2025 2.9773 -0.3819 02.11.2025 3.3592 -0.0092 01.11.2025 3.3684 +0.0595 31.10.2025 3.3089 -0.254 30.10.2025 3.5629 -0.2189 29.10.2025 3.7818 -0.1654 28.10.2025 3.9472 -0.1238 27.10.2025 4.071 +0.0394 26.10.2025 4.0316 +0.195 25.10.2025 3.8366 +0.0992 24.10.2025 3.7374 +0.3064 23.10.2025 3.431 -0.0646 22.10.2025 3.4956 -0.2416 21.10.2025 3.7372 -0.0519 20.10.2025 3.7891 +0.0523 19.10.2025 3.7368 +0.0705 18.10.2025 3.6663 +0.007 17.10.2025 3.6593 -0.2859 16.10.2025 3.9452 -0.2299 15.10.2025 4.1751 -0.1161 14.10.2025 4.2912 -0.1355 13.10.2025 4.4267 +0.4743 12.10.2025 3.9524 +0.3091 11.10.2025 3.6433 -2.3141 10.10.2025 5.9574 -0.5132 09.10.2025 6.4706 -0.0139 08.10.2025 6.4845 -0.5121 07.10.2025 6.9966 +0.1176 06.10.2025 6.879 -0.0312 05.10.2025 6.9102 +0.5312 04.10.2025 6.379 -0.2155 03.10.2025 6.5945 -0.136 02.10.2025 6.7305 +0.4528 01.10.2025 6.2777 +0.2492 30.09.2025 6.0285 -0.0905 29.09.2025 6.119 +0.2178 28.09.2025 5.9012 -0.0135 27.09.2025 5.9147 +0.2351 26.09.2025 5.6796 -0.1691 25.09.2025 5.8487 -0.2239 24.09.2025 6.0726 -0.0356 23.09.2025 6.1082 -0.1862 22.09.2025 6.2944 -1.1827 21.09.2025 7.4771 -0.2449 20.09.2025 7.722 -0.9978 19.09.2025 8.7198 -0.3872 18.09.2025 9.107 +0.7907 17.09.2025 8.3163 +0.2115 16.09.2025 8.1048 -0.135 15.09.2025 8.2398