Курсы криптовалют к Fartcoin

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Норвежская крона » Fartcoin

Курс Fartcoin (FARTCOIN) к норвежской кроне (NOK)

Обновлено: 24.09.2026 22:20:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 1.8014 NOK, а общий объем торгов за 24 часа – 180 147 609 NOK. Рыночная капитализация составляет 1 801 399 356 NOK. За последние 24 часа курс Fartcoin относительно норвежской кроны вырос на +3.86%. Изменение за неделю составило +32.19%.


	=
Калькулятор FARTCOIN - NOK / Обратный расчет: курс норвежской кроны к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

67%

33%

Графики

Динамика изменения курса fartcoin относительно норвежской кроны, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7147

макс: 1.8299

за сутки:

1.8014

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
24.09 22:20	1.8014	+0.0043
24.09 22:10	1.7971	-0.0067
24.09 22:00	1.8038	+0.0098
24.09 21:50	1.794	-0.0048
24.09 21:40	1.7988	-0.0053
24.09 21:30	1.8041	+0.0005
24.09 21:20	1.8036	+0.0159
24.09 21:10	1.7877	-0.0118
24.09 21:03	1.7995	+0.0016
24.09 21:00	1.7979	+0.0036
24.09 20:50	1.7943	-0.0094
24.09 20:40	1.8037	-0.0005
24.09 20:30	1.8042	-0.0102
24.09 20:20	1.8144	-0.0036
24.09 20:10	1.818	+0.0009
24.09 20:00	1.8171	-0.0103
24.09 19:50	1.8274	+0.0001
24.09 19:40	1.8273	+0.001
24.09 19:30	1.8263	+0.0187
24.09 19:20	1.8076	+0.0044
24.09 19:10	1.8032	-0.005
24.09 19:03	1.8082	-0.0061
24.09 19:00	1.8143	+0.0031
24.09 18:50	1.8112	+0.005
24.09 18:40	1.8062	+0.0105
24.09 18:30	1.7957	+0.0111
24.09 18:20	1.7846	+0.0031
24.09 18:10	1.7815	+0.0018
24.09 18:00	1.7797	-0.0387
24.09 17:50	1.8184	-0.0115
24.09 17:40	1.8299	+0.011
24.09 17:30	1.8189	+0.0276
24.09 17:20	1.7913	+0.0062
24.09 17:10	1.7851	+0.0055
24.09 17:03	1.7796	+0.0054
24.09 17:00	1.7742	-0.0019
24.09 16:50	1.7761	-0.0071
24.09 16:40	1.7832	+0.0031
24.09 16:30	1.7801	+0.0035
24.09 16:20	1.7766	+0.0057
24.09 16:10	1.7709	+0.0199
24.09 16:00	1.751	+0.0142
24.09 15:50	1.7368	+0.0036
24.09 15:40	1.7332	-0.0117
24.09 15:30	1.7449	-0.0004
24.09 15:20	1.7453	+0.0108
24.09 15:10	1.7345	-0.0002
24.09 15:03	1.7347	+0.0036
24.09 15:00	1.7311	-0.0025
24.09 14:50	1.7336	-0.0043
24.09 14:40	1.7379	-0.0092
24.09 14:30	1.7471	+0.0001
24.09 14:20	1.747	+0.0026
24.09 14:10	1.7444	+0.0174
24.09 14:00	1.727	+0.0093
24.09 13:50	1.7177	+0.0009
24.09 13:40	1.7168	-0.0012
24.09 13:30	1.718	+0.0022
24.09 13:20	1.7158	-0.0017
24.09 13:10	1.7175	+0.0009
24.09 13:03	1.7166	-0.0004
24.09 13:00	1.717	-0.0021
24.09 12:50	1.7191	+0.0044
24.09 12:40	1.7147	-0.0078
24.09 12:30	1.7225	-0.0079
24.09 12:20	1.7304	-0.0134
24.09 12:10	1.7438	+0.0071
24.09 12:00	1.7367	-0.0149
24.09 11:50	1.7516	-0.0056
24.09 11:40	1.7572	-0.0099
24.09 11:30	1.7671	-0.0139
24.09 11:20	1.781	-0.0108
24.09 11:10	1.7918	+0.0038
24.09 11:03	1.788	-0.0036
24.09 11:00	1.7916	-0.0016
24.09 10:50	1.7932	+0.0012
24.09 10:40	1.792	+0.005
24.09 10:30	1.787	+0.003
24.09 10:20	1.784	+0.0071
24.09 10:10	1.7769	-0.0071
24.09 10:00	1.784	+0.0003
24.09 09:50	1.7837	-0.0007
24.09 09:40	1.7844	+0.0036
24.09 09:30	1.7808	+0.0044
24.09 09:20	1.7764	+0.002
24.09 09:10	1.7744	+0.0031
24.09 09:03	1.7713	-0.0013
24.09 09:00	1.7726	-0.0085
24.09 08:50	1.7811	+0.0019
24.09 08:40	1.7792	-0.0055
24.09 08:30	1.7847	-0.0051
24.09 08:20	1.7898	+0.0005
24.09 08:10	1.7893	+0.0284
24.09 08:00	1.7609	+0.0067
24.09 07:50	1.7542	+0.0005
24.09 07:40	1.7537	+0.0048
24.09 07:30	1.7489	-0.0008
24.09 07:20	1.7497	-0.0004
24.09 07:10	1.7501	-0.0077
24.09 07:03	1.7578	+0.0003
24.09 07:00	1.7575	-0.0076
24.09 06:50	1.7651	+0.0013
24.09 06:40	1.7638	-0.0034
24.09 06:30	1.7672	-0.0158
24.09 06:20	1.783	-0.0094
24.09 06:10	1.7924	-0.0009
24.09 06:00	1.7933	+0.0028
24.09 05:50	1.7905	+0.0394
24.09 05:40	1.7511	+0.0044
24.09 05:30	1.7467	-0.0018
24.09 05:20	1.7485	+0.0167
24.09 05:10	1.7318	-0.0061
24.09 05:03	1.7379	-0.0004
24.09 05:00	1.7383	-
24.09 04:50	1.7383	-0.0083
24.09 04:40	1.7466	+0.0083
24.09 04:30	1.7383	-0.0029
24.09 04:20	1.7412	-0.0007
24.09 04:10	1.7419	+0.0018
24.09 04:00	1.7401	+0.0052
24.09 03:50	1.7349	-0.0138
24.09 03:40	1.7487	-0.0005
24.09 03:30	1.7492	-0.0006
24.09 03:20	1.7498	-0.0036
24.09 03:10	1.7534	+0.0046
24.09 03:03	1.7488	-0.0004
24.09 03:00	1.7492	+0.0047
24.09 02:50	1.7445	-0.0041
24.09 02:40	1.7486	-0.0038
24.09 02:30	1.7524	+0.0009
24.09 02:20	1.7515	+0.0033
24.09 02:10	1.7482	-0.0002
24.09 02:00	1.7484	+0.0008
24.09 01:50	1.7476	+0.0077
24.09 01:40	1.7399	-0.0139
24.09 01:30	1.7538	-0.011
24.09 01:20	1.7648	+0.0197
24.09 01:10	1.7451	+0.0035
24.09 01:03	1.7416	-0.0001
24.09 01:00	1.7417	-0.0039
24.09 00:50	1.7456	+0.0036
24.09 00:40	1.742	+0.0035
24.09 00:30	1.7385	+0.0026
24.09 00:20	1.7359	+0.0063
24.09 00:10	1.7296	-0.0044
24.09 00:00	1.734	-0.0048
23.09 23:50	1.7388	+0.0071
23.09 23:40	1.7317	+0.0054
23.09 23:30	1.7263	-0.015
23.09 23:20	1.7413	+0.0183
23.09 23:10	1.723	-0.0095
23.09 23:03	1.7325	-0.002
23.09 23:00	1.7345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3611

макс: 2.0139

за неделю:

1.8014

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
24.09 22:20	1.8014	+0.0098
24.09 21:50	1.794	+0.0036
24.09 20:50	1.7943	-0.0103
24.09 19:50	1.8274	+0.0031
24.09 18:50	1.8112	-0.0387
24.09 17:50	1.8184	-0.0019
24.09 16:50	1.7761	+0.0142
24.09 15:50	1.7368	-0.0025
24.09 14:50	1.7336	+0.0093
24.09 13:50	1.7177	-0.0021
24.09 12:50	1.7191	-0.0149
24.09 11:50	1.7516	-0.0016
24.09 10:50	1.7932	+0.0003
24.09 09:50	1.7837	-0.0085
24.09 08:50	1.7811	+0.0067
24.09 07:50	1.7542	-0.0076
24.09 06:50	1.7651	+0.0028
24.09 05:50	1.7905	-
24.09 04:50	1.7383	+0.0052
24.09 03:50	1.7349	+0.0047
24.09 02:50	1.7445	+0.0008
24.09 01:50	1.7476	-0.0039
24.09 00:50	1.7456	-0.0048
23.09 23:50	1.7388	-0.0047
23.09 22:50	1.7392	+0.0115
23.09 21:50	1.7273	-0.0091
23.09 20:50	1.7508	+0.0022
23.09 19:50	1.7477	-0.0057
23.09 18:50	1.7708	+0.0134
23.09 17:50	1.8021	-0.0027
23.09 16:50	1.8513	-0.0105
23.09 15:50	1.8792	+0.0008
23.09 14:50	1.8733	+0.0003
23.09 13:50	1.9247	+0.0076
23.09 12:50	1.9098	-0.0381
23.09 11:50	1.9521	+0.0067
23.09 10:50	1.9325	-0.0192
23.09 09:50	1.9976	-0.0201
23.09 08:50	2.0039	-0.0003
23.09 07:50	2.0139	-0.0033
23.09 06:50	2.0066	+0.0074
23.09 05:50	1.9662	-0.0413
23.09 04:50	2.0045	-0.0055
23.09 03:50	1.9793	+0.007
23.09 02:50	1.9341	-0.0092
23.09 01:50	1.9207	+0.0089
23.09 00:50	1.8375	-0.0133
22.09 23:50	1.9076	-0.0132
22.09 22:50	1.9153	-0.0164
22.09 21:50	1.9233	+0.0071
22.09 20:50	1.9131	+0.0062
22.09 19:50	1.9004	-0.0062
22.09 18:50	1.9004	+0.0164
22.09 17:50	1.8557	+0.0051
22.09 16:50	1.8957	+0.0038
22.09 15:50	1.8943	-0.0123
22.09 14:50	1.9054	-0.0044
22.09 13:50	1.8854	+0.002
22.09 12:50	1.8919	+0.0065
22.09 11:50	1.8979	+0.0092
22.09 10:50	1.9112	-0.0187
22.09 09:50	1.9175	+0.0061
22.09 08:50	1.8905	-0.0286
22.09 07:50	1.9343	+0.0035
22.09 06:50	1.8772	-0.0082
22.09 05:50	1.8236	+0.0004
22.09 04:50	1.8278	-0.0128
22.09 03:50	1.8802	+0.0035
22.09 02:50	1.829	+0.0028
22.09 01:50	1.8202	-0.0111
22.09 00:50	1.811	+0.0095
21.09 23:50	1.7883	+0.0016
21.09 22:50	1.8189	+0.0321
21.09 21:50	1.8001	-0.0173
21.09 20:50	1.7894	+0.0178
21.09 19:50	1.8279	+0.0071
21.09 18:50	1.8512	+0.0133
21.09 17:50	1.7139	+0.0071
21.09 16:50	1.7081	+0.0018
21.09 15:50	1.7104	-0.001
21.09 14:50	1.7129	+0.0056
21.09 13:50	1.7039	-0.0214
21.09 12:50	1.7018	+0.0088
21.09 11:50	1.6558	+0.0096
21.09 10:50	1.5969	-0.0004
21.09 09:50	1.6099	-0.0038
21.09 08:50	1.6194	+0.0041
21.09 07:50	1.6241	-0.0002
21.09 06:50	1.6161	+0.003
21.09 05:50	1.5767	-0.0226
21.09 04:50	1.5916	+0.0002
21.09 03:50	1.6083	-0.0006
21.09 02:50	1.5768	-0.0469
21.09 01:50	1.6317	+0.0552
21.09 00:50	1.5587	-0.0021
20.09 23:50	1.5767	+0.0131
20.09 22:50	1.5686	-0.0108
20.09 21:50	1.5621	-0.0075
20.09 20:50	1.5797	-0.0014
20.09 19:50	1.6004	+0.0063
20.09 18:50	1.5521	+0.0004
20.09 17:50	1.5115	-0.0007
20.09 16:50	1.5067	+0.0045
20.09 15:50	1.5272	+0.0101
20.09 14:50	1.5338	-0.0001
20.09 13:50	1.5426	-0.0074
20.09 12:50	1.5574	+0.0032
20.09 11:50	1.5278	+0.0077
20.09 10:50	1.5129	-0.0014
20.09 09:50	1.5161	+0.0054
20.09 08:50	1.5197	+0.0021
20.09 07:50	1.5096	+0.0139
20.09 06:50	1.5096	-0.0294
20.09 05:50	1.5224	+0.0075
20.09 04:50	1.562	-0.0058
20.09 03:50	1.6053	+0.0169
20.09 02:50	1.58	+0.0028
20.09 01:50	1.5566	+0.0021
20.09 00:50	1.5379	-0.008
19.09 23:50	1.5653	+0.0219
19.09 22:50	1.5651	-0.0007
19.09 21:50	1.5363	+0.0029
19.09 20:50	1.5344	-0.0019
19.09 19:50	1.534	-0.0015
19.09 18:50	1.5131	-0.0031
19.09 17:50	1.517	-0.0002
19.09 16:50	1.509	-0.0006
19.09 15:50	1.5167	+0.0015
19.09 14:50	1.5224	-0.005
19.09 13:50	1.5194	+0.0026
19.09 12:50	1.5118	+0.0012
19.09 11:50	1.5167	+0.0013
19.09 10:50	1.4963	-0.0001
19.09 09:50	1.5014	-0.0033
19.09 08:50	1.5132	+0.0043
19.09 07:50	1.5099	+0.0031
19.09 06:50	1.5287	+0.0008
19.09 05:50	1.5305	+0.0045
19.09 04:50	1.5143	-0.0021
19.09 03:50	1.529	-0.0034
19.09 02:50	1.5214	+0.0028
19.09 01:50	1.5224	+0.0016
19.09 00:50	1.5367	-0.0075
18.09 23:50	1.5482	-0.0014
18.09 22:50	1.5428	-0.0003
18.09 21:50	1.5456	+0.0033
18.09 20:50	1.5041	+0.0019
18.09 19:50	1.4952	+0.0171
18.09 18:50	1.4786	+0.0059
18.09 17:50	1.4825	-0.0101
18.09 16:50	1.4622	-0.0008
18.09 15:50	1.4367	+0.0021
18.09 14:50	1.4265	-0.0075
18.09 13:50	1.4483	+0.0025
18.09 12:50	1.4408	+0.0035
18.09 11:50	1.4342	+0.0019
18.09 10:50	1.4339	+0.0012
18.09 09:50	1.4272	+0.0009
18.09 08:50	1.4198	+0.008
18.09 07:50	1.4256	+0.0012
18.09 06:50	1.4331	+0.0049
18.09 05:50	1.411	+0.0064
18.09 04:50	1.3994	+0.0053
18.09 03:50	1.3739	+0.0021
18.09 02:50	1.3723	-0.002
18.09 01:50	1.3616	-0.0034
18.09 00:50	1.3611	+0.0032
17.09 23:50	1.3626	+0.003
17.09 22:50	1.3627

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 1.2713

макс: 2.0139

за месяц:

1.8014

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
23.09.2026	1.8695	-0.0214
22.09.2026	1.8909	+0.1804
21.09.2026	1.7105	+0.163
20.09.2026	1.5475	+0.0199
19.09.2026	1.5276	+0.063
18.09.2026	1.4646	+0.1114
17.09.2026	1.3532	+0.0819
16.09.2026	1.2713	-0.0431
15.09.2026	1.3144	-0.019
14.09.2026	1.3334	+0.019
13.09.2026	1.3144	-0.0251
12.09.2026	1.3395	+0.0139
11.09.2026	1.3256	+0.012
10.09.2026	1.3136	-0.1798
09.09.2026	1.4934	-0.0847
08.09.2026	1.5781	-0.0255
07.09.2026	1.6036	-0.0637
06.09.2026	1.6673	+0.1098
05.09.2026	1.5575	-0.0017
04.09.2026	1.5592	+0.032
03.09.2026	1.5272	+0.0263
02.09.2026	1.5009	-0.1247
01.09.2026	1.6256	-0.007
31.08.2026	1.6326	-0.1398
30.08.2026	1.7724	-0.043
29.08.2026	1.8154	-0.0791
28.08.2026	1.8945	-0.0721
27.08.2026	1.9666	+0.0801
26.08.2026	1.8865

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 1.158

макс: 2.0139

за квартал:

1.8014

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
23.09.2026	1.8695	-0.0214
22.09.2026	1.8909	+0.1804
21.09.2026	1.7105	+0.163
20.09.2026	1.5475	+0.0199
19.09.2026	1.5276	+0.063
18.09.2026	1.4646	+0.1114
17.09.2026	1.3532	+0.0819
16.09.2026	1.2713	-0.0431
15.09.2026	1.3144	-0.019
14.09.2026	1.3334	+0.019
13.09.2026	1.3144	-0.0251
12.09.2026	1.3395	+0.0139
11.09.2026	1.3256	+0.012
10.09.2026	1.3136	-0.1798
09.09.2026	1.4934	-0.0847
08.09.2026	1.5781	-0.0255
07.09.2026	1.6036	-0.0637
06.09.2026	1.6673	+0.1098
05.09.2026	1.5575	-0.0017
04.09.2026	1.5592	+0.032
03.09.2026	1.5272	+0.0263
02.09.2026	1.5009	-0.1247
01.09.2026	1.6256	-0.007
31.08.2026	1.6326	-0.1398
30.08.2026	1.7724	-0.043
29.08.2026	1.8154	-0.0791
28.08.2026	1.8945	-0.0721
27.08.2026	1.9666	+0.0801
26.08.2026	1.8865	+0.221
23.08.2026	1.6655	-0.1488
22.08.2026	1.8143	+0.1251
21.08.2026	1.6892	+0.2105
20.08.2026	1.4787	+0.1142
19.08.2026	1.3645	+0.0285
18.08.2026	1.336	-0.0141
17.08.2026	1.3501	-0.0049
16.08.2026	1.355	+0.0185
15.08.2026	1.3365	+0.0262
14.08.2026	1.3103	+0.0359
13.08.2026	1.2744	+0.0075
12.08.2026	1.2669	-0.0178
11.08.2026	1.2847	+0.0061
10.08.2026	1.2786	+0.0237
09.08.2026	1.2549	+0.024
08.08.2026	1.2309	+0.0187
07.08.2026	1.2122	-0.0398
06.08.2026	1.252	-0.0278
05.08.2026	1.2798	+0.0159
04.08.2026	1.2639	+0.0395
03.08.2026	1.2244	-0.0022
02.08.2026	1.2266	+0.0159
01.08.2026	1.2107	+0.0527
31.07.2026	1.158	-0.0106
30.07.2026	1.1686	-0.0059
29.07.2026	1.1745	-0.0232
28.07.2026	1.1977	-0.0608
27.07.2026	1.2585	+0.0195
26.07.2026	1.239	+0.0541
25.07.2026	1.1849	-0.0466
24.07.2026	1.2315	-0.0625
23.07.2026	1.294	-0.0191
22.07.2026	1.3131	-0.0315
21.07.2026	1.3446	+0.0399
20.07.2026	1.3047	+0.0211
19.07.2026	1.2836	+0.0171
18.07.2026	1.2665	-0.0216
17.07.2026	1.2881	-0.1013
16.07.2026	1.3894	-0.0662
15.07.2026	1.4556	+0.0904
14.07.2026	1.3652	-0.0215
13.07.2026	1.3867	-0.0725
12.07.2026	1.4592	-0.015
11.07.2026	1.4742	+0.0298
10.07.2026	1.4444	+0.0322
09.07.2026	1.4122	-0.0249
08.07.2026	1.4371	-0.1372
07.07.2026	1.5743	-0.0108
06.07.2026	1.5851	+0.0254
05.07.2026	1.5597	-0.0477
04.07.2026	1.6074	-0.0585
03.07.2026	1.6659	+0.2056
02.07.2026	1.4603	+0.0588
01.07.2026	1.4015	+0.0136
30.06.2026	1.3879	-0.0041
29.06.2026	1.392	+0.1088
28.06.2026	1.2832	-0.0116
27.06.2026	1.2948	+0.0753
26.06.2026	1.2195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот