Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 88186.11
- Эфириум 1580.76
- Tether USDt 1.0001
- XRP 2.0744
- BNB 600.8
- Solana 139.09
- USDC 1
- Dogecoin 0.16134
- TRON 0.24735
- Cardano 0.6252
- Chainlink 13.0951
- UNUS SED LEO 9.1903
- Avalanche 19.7964
- Stellar 0.2454
- Toncoin 2.9259
- Sui 2.2411
- Shiba Inu 1.235E-5
- Hedera 0.17191
- Bitcoin Cash 346.11
- Hyperliquid 18.1863
Курс Fartcoin к турецкой лире
Обновлено: 22.04.2025 09:30:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 38.8034 TRY, а общий объем торгов за 24 часа – 12 131 880 576 TRY.
Рыночная капитализация составляет 38 803 381 034 TRY. За последние 24 часа курс Fartcoin относительно турецкой лиры вырос на +14.33%. Изменение за неделю составило +12%.
| = | ||
| Калькулятор FARTCOIN - TRY / Обратный расчет: курс турецкой лиры к Fartcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса fartcoin относительно турецкой лиры, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.0323макс: 39.6841за сутки:
38.8034 Таблица изменений курса fartcoin : показать
Дата Курс +/- 22.04 09:30 38.8034 +0.1269 22.04 09:20 38.6765 -0.0461 22.04 09:10 38.7226 -0.0767 22.04 09:00 38.7993 +0.0264 22.04 08:50 38.7729 +0.2401 22.04 08:40 38.5328 +0.1972 22.04 08:30 38.3356 +0.2848 22.04 08:10 38.0508 +0.2117 22.04 08:03 37.8391 +0.0623 22.04 08:00 37.7768 -0.4089 22.04 07:50 38.1857 -0.1485 22.04 07:40 38.3342 -0.0197 22.04 07:30 38.3539 -0.0076 22.04 07:20 38.3615 -0.6428 22.04 07:10 39.0043 +0.0449 22.04 07:00 38.9594 -0.0121 22.04 06:50 38.9715 +0.3919 22.04 06:40 38.5796 -0.1135 22.04 06:30 38.6931 +0.2685 22.04 06:20 38.4246 -0.2153 22.04 06:10 38.6399 -0.222 22.04 06:03 38.8619 -0.0494 22.04 06:00 38.9113 -0.0359 22.04 05:50 38.9472 -0.0945 22.04 05:40 39.0417 +0.276 22.04 05:30 38.7657 -0.0841 22.04 05:20 38.8498 -0.8343 22.04 05:10 39.6841 +0.5569 22.04 05:00 39.1272 +1.6882 22.04 04:50 37.439 +0.1936 22.04 04:40 37.2454 +0.3245 22.04 04:30 36.9209 +0.2108 22.04 04:20 36.7101 +0.643 22.04 04:10 36.0671 +0.4197 22.04 04:03 35.6474 -0.0154 22.04 04:00 35.6628 +0.323 22.04 03:50 35.3398 -0.0532 22.04 03:40 35.393 -0.1794 22.04 03:30 35.5724 +0.124 22.04 03:20 35.4484 -0.2352 22.04 03:10 35.6836 +0.1763 22.04 03:00 35.5073 +0.6507 22.04 02:50 34.8566 +0.0305 22.04 02:40 34.8261 -0.2522 22.04 02:30 35.0783 -0.0805 22.04 02:20 35.1588 +0.0152 22.04 02:10 35.1436 -0.2231 22.04 02:03 35.3667 -0.0222 22.04 02:00 35.3889 -0.0667 22.04 01:50 35.4556 -0.1713 22.04 01:40 35.6269 +0.1292 22.04 01:30 35.4977 +0.0687 22.04 01:20 35.429 +0.0204 22.04 01:10 35.4086 -0.1041 22.04 01:00 35.5127 +0.2273 22.04 00:50 35.2854 -0.0676 22.04 00:40 35.353 -0.0017 22.04 00:30 35.3547 -0.1266 22.04 00:20 35.4813 +0.0595 22.04 00:10 35.4218 -0.0715 22.04 00:03 35.4933 -0.0749 22.04 00:00 35.5682 +0.2054 21.04 23:50 35.3628 +0.3109 21.04 23:40 35.0519 +0.192 21.04 23:30 34.8599 +0.1568 21.04 23:20 34.7031 -0.0772 21.04 23:10 34.7803 +0.3157 21.04 23:00 34.4646 +0.1634 21.04 22:50 34.3012 +0.0603 21.04 22:40 34.2409 +0.0381 21.04 22:30 34.2028 +0.3537 21.04 22:20 33.8491 +0.2044 21.04 22:10 33.6447 +0.185 21.04 22:03 33.4597 +0.0716 21.04 22:00 33.3881 +0.1025 21.04 21:50 33.2856 +0.2582 21.04 21:40 33.0274 -0.0211 21.04 21:30 33.0485 +0.0243 21.04 21:20 33.0242 +0.2425 21.04 21:10 32.7817 +0.1251 21.04 21:00 32.6566 -0.2638 21.04 20:50 32.9204 +0.0216 21.04 20:40 32.8988 -0.034 21.04 20:30 32.9328 +0.4941 21.04 20:20 32.4387 +0.4064 21.04 20:10 32.0323 -0.0749 21.04 20:03 32.1072 -0.665 21.04 20:00 32.7722 -0.221 21.04 19:50 32.9932 -0.2718 21.04 19:40 33.265 +0.0003 21.04 19:30 33.2647 -0.3143 21.04 19:20 33.579 +0.2805 21.04 19:10 33.2985 -0.0564 21.04 19:00 33.3549 -0.0569 21.04 18:50 33.4118 -0.3769 21.04 18:40 33.7887 -0.2567 21.04 18:30 34.0454 +0.1991 21.04 18:20 33.8463 -0.151 21.04 18:10 33.9973 -0.0893 21.04 18:03 34.0866 +0.067 21.04 18:00 34.0196 -0.327 21.04 17:50 34.3466 +0.1018 21.04 17:40 34.2448 -0.034 21.04 17:30 34.2788 +0.4725 21.04 17:20 33.8063 +0.3805 21.04 17:10 33.4258 -0.3542 21.04 17:00 33.78 -0.1847 21.04 16:50 33.9647 +0.0787 21.04 16:40 33.886 +0.1484 21.04 16:30 33.7376 +0.1466 21.04 16:20 33.591 -0.2219 21.04 16:10 33.8129 -0.0301 21.04 16:03 33.843 +0.024 21.04 16:00 33.819 +0.0224 21.04 15:50 33.7966 -0.2164 21.04 15:40 34.013 -0.4381 21.04 15:30 34.4511 -0.1435 21.04 15:20 34.5946 +0.2704 21.04 15:10 34.3242 -0.0605 21.04 15:00 34.3847 -0.0281 21.04 14:50 34.4128 +0.0642 21.04 14:40 34.3486 +0.0334 21.04 14:30 34.3152 -0.3831 21.04 14:20 34.6983 -0.0845 21.04 14:00 34.7828 +0.1257 21.04 13:50 34.6571 -0.018 21.04 13:40 34.6751 +0.0569 21.04 13:30 34.6182 -0.1777 21.04 13:20 34.7959 +0.0982 21.04 13:10 34.6977 -0.1285 21.04 13:00 34.8262 +0.1476 21.04 12:50 34.6786 +0.1572 21.04 12:40 34.5214 +0.0641 21.04 12:30 34.4573 -0.0639 21.04 12:20 34.5212 -0.0552 21.04 12:10 34.5764 +0.0484 21.04 12:03 34.528 +0.0867 21.04 12:00 34.4413 +0.0845 21.04 11:50 34.3568 +0.037 21.04 11:40 34.3198 +0.0289 21.04 11:30 34.2909 +0.4058 21.04 11:20 33.8851 +0.0397 21.04 11:10 33.8454 +0.1944 21.04 11:00 33.651 -0.0014 21.04 10:50 33.6524 -0.0268 21.04 10:40 33.6792 -0.1315 21.04 10:30 33.8107 -0.0378 21.04 10:20 33.8485 -0.0231 21.04 10:10 33.8716 -0.1022 21.04 10:03 33.9738 +0.0347 21.04 10:00 33.9391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.8265макс: 39.6841за неделю:
38.8034 Таблица изменений курса fartcoin : показать
Дата Курс +/- 22.04 09:30 38.8034 +0.0264 22.04 08:50 38.7729 -0.4089 22.04 07:50 38.1857 -0.0121 22.04 06:50 38.9715 -0.0359 22.04 05:50 38.9472 +1.6882 22.04 04:50 37.439 +0.323 22.04 03:50 35.3398 +0.6507 22.04 02:50 34.8566 -0.0667 22.04 01:50 35.4556 +0.2273 22.04 00:50 35.2854 +0.2054 21.04 23:50 35.3628 +0.1634 21.04 22:50 34.3012 +0.1025 21.04 21:50 33.2856 -0.2638 21.04 20:50 32.9204 -0.221 21.04 19:50 32.9932 -0.0569 21.04 18:50 33.4118 -0.327 21.04 17:50 34.3466 -0.1847 21.04 16:50 33.9647 +0.0224 21.04 15:50 33.7966 -0.0281 21.04 14:50 34.4128 +0.1257 21.04 13:50 34.6571 +0.1476 21.04 12:50 34.6786 +0.0845 21.04 11:50 34.3568 -0.0014 21.04 10:50 33.6524 -0.0247 21.04 09:50 33.9638 -0.0012 21.04 08:50 34.8742 +0.2595 21.04 07:50 34.4673 -0.1223 21.04 06:50 34.5851 -0.1798 21.04 05:50 34.7437 -0.2319 21.04 04:50 35.4344 -0.1657 21.04 03:50 35.3642 +0.2019 21.04 02:50 34.0655 -0.0325 21.04 01:50 32.3006 +0.0566 21.04 00:50 32.3778 -0.0192 20.04 23:50 32.4063 +0.0661 20.04 22:50 31.6168 +0.1356 20.04 21:50 31.0959 -0.0664 20.04 20:50 30.9528 +0.1225 20.04 19:50 30.9426 -0.2142 20.04 18:50 30.9487 -0.0782 20.04 17:50 31.3727 -0.0977 20.04 16:50 31.4765 -0.0278 20.04 15:50 31.6197 +0.0464 20.04 14:50 31.2393 +0.0975 20.04 13:50 31.1296 -0.367 20.04 12:50 31.851 -0.0009 20.04 11:50 31.8605 +0.1072 20.04 10:50 32.0079 -0.1339 20.04 09:50 32.2328 +0.0999 20.04 08:50 32.551 -0.3711 20.04 07:50 33.297 +0.233 20.04 06:50 32.0334 +0.065 20.04 05:50 32.3527 -0.1229 20.04 04:50 32.7366 +0.0372 20.04 03:50 31.9235 +0.2255 20.04 02:50 30.8418 +0.6041 20.04 01:50 30.3103 +0.0738 20.04 00:50 29.9184 -0.0576 19.04 23:50 30.1932 -0.046 19.04 22:50 29.5641 +0.0198 19.04 21:50 29.7688 -0.0605 19.04 20:50 29.7525 +0.0762 19.04 19:50 29.1063 -0.2659 19.04 18:50 29.7464 +0.1209 19.04 17:50 29.3228 +0.0613 19.04 16:50 29.3403 -0.3002 19.04 15:50 29.369 -0.0385 19.04 14:50 29.6894 -0.0546 19.04 13:50 29.4935 -0.0807 19.04 12:50 29.6584 -0.1221 19.04 11:50 29.7989 +0.0504 19.04 10:50 29.0857 -0.3076 19.04 09:50 29.1496 -0.1527 19.04 08:50 29.9978 -0.2057 19.04 07:50 30.0981 +0.1875 19.04 06:50 30.0434 +0.0898 19.04 05:50 29.6748 +0.2114 19.04 04:50 28.8777 -0.0058 19.04 03:50 28.4169 -0.3674 19.04 02:50 28.2362 -0.0839 19.04 01:50 28.6276 +0.0566 19.04 00:50 28.7043 +0.0083 18.04 23:50 29.0191 -0.1642 18.04 22:50 29.4936 +0.2804 18.04 21:50 29.0965 -0.0416 18.04 20:50 29.2642 +0.0947 18.04 19:50 28.3494 +0.1452 18.04 18:50 27.8265 -0.0498 18.04 17:50 28.6136 -0.0313 18.04 16:50 29.1373 -0.1501 18.04 15:50 29.3922 +0.4361 18.04 14:50 28.5244 -0.1818 18.04 13:50 28.8313 +0.0192 18.04 12:50 29.2921 -0.5837 18.04 11:50 29.5151 -0.0159 18.04 10:50 28.5852 +0.4965 18.04 09:50 28.4865 +0.3395 18.04 08:50 28.6459 -0.0237 18.04 07:50 29.0574 +0.1152 18.04 06:50 28.8255 +0.405 18.04 05:50 29.898 -0.2879 18.04 04:50 30.0834 -0.7424 18.04 03:50 31.3305 +0.0532 18.04 02:50 31.6853 -0.7066 18.04 01:50 31.8589 +0.1058 18.04 00:50 32.476 +0.6648 17.04 23:50 32.0023 +0.1349 17.04 22:50 32.0557 -0.3385 17.04 21:50 34.2811 +0.0003 17.04 20:50 34.6073 +0.3691 17.04 19:50 33.5428 -0.246 17.04 18:50 33.0768 -0.4948 17.04 17:50 32.8227 +0.1097 17.04 16:50 33.543 -0.114 17.04 15:50 34.0637 -0.0622 17.04 14:50 34.0143 +0.0181 17.04 13:50 33.6504 -0.2352 17.04 12:50 34.7935 -0.2363 17.04 11:50 34.8547 -0.2518 17.04 10:50 35.128 +0.1633 17.04 09:50 34.7599 -0.128 17.04 08:50 34.7298 +0.3084 17.04 07:50 33.7332 -0.0042 17.04 06:50 33.5786 -0.1112 17.04 05:50 33.4412 -0.176 17.04 04:50 34.5794 -0.2883 17.04 03:50 34.6324 -0.1598 17.04 02:50 34.3637 -0.2304 17.04 01:50 35.9171 +0.0778 17.04 00:50 35.9834 -0.1624 16.04 23:50 35.7295 +0.8158 16.04 22:50 35.1844 +0.4754 16.04 21:50 34.8329 -0.3651 16.04 20:50 34.1535 +0.5201 16.04 19:50 34.9033 -0.2156 16.04 18:50 35.6507 -0.009 16.04 17:50 35.3592 +0.0418 16.04 16:50 33.7263 -0.1571 16.04 15:50 33.3636 -0.1846 16.04 14:50 33.7209 +0.0424 16.04 13:50 33.2252 -0.2527 16.04 12:50 32.9714 -0.3948 16.04 11:50 32.7907 +0.0625 16.04 10:50 32.1387 +0.2439 16.04 09:50 32.3061 +0.117 16.04 08:50 32.1976 +0.044 16.04 07:50 32.3537 +0.1049 16.04 06:50 32.6708 +0.2061 16.04 05:50 32.6795 +0.0186 16.04 04:50 32.396 +0.0354 16.04 03:50 31.2532 +0.0645 16.04 02:50 30.8819 -0.0281 16.04 01:50 31.1927 -0.0498 16.04 00:50 32.1692 -0.1476 15.04 23:50 31.615 +0.3111 15.04 22:50 31.7648 -0.1622 15.04 21:50 31.6912 -0.437 15.04 20:50 32.0586 -0.5727 15.04 19:50 33.5694 -0.0823 15.04 18:50 32.7491 +0.1103 15.04 17:50 33.6197 -0.82 15.04 16:50 35.4483 +0.2583 15.04 15:50 33.7402 +0.0538 15.04 14:50 34.6495 +0.3937 15.04 13:50 34.7615 +0.6177 15.04 12:50 35.0336 -0.2968 15.04 11:50 35.4633 -0.2307 15.04 10:50 34.645 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 14.8865макс: 39.6841за месяц:
Таблица изменений курса fartcoin : показать38.8034 Дата Курс +/- 21.04.2025 34.3817 +2.3989 20.04.2025 31.9828 +2.2377 19.04.2025 29.7451 +0.7625 18.04.2025 28.9826 -4.539 17.04.2025 33.5216 -0.3919 16.04.2025 33.9135 +0.3527 15.04.2025 33.5608 +0.0007 14.04.2025 33.5601 +1.4554 13.04.2025 32.1047 -1.6973 12.04.2025 33.802 +0.523 11.04.2025 33.279 +5.8062 10.04.2025 27.4728 +4.501 09.04.2025 22.9718 +1.4112 08.04.2025 21.5606 +3.1233 07.04.2025 18.4373 +0.9614 06.04.2025 17.4759 -1.1569 05.04.2025 18.6328 +1.1779 04.04.2025 17.4549 +2.5684 03.04.2025 14.8865 -3.9937 02.04.2025 18.8802 -0.187 01.04.2025 19.0672 +2.9768 31.03.2025 16.0904 -0.4121 30.03.2025 16.5025 +0.3304 29.03.2025 16.1721 -2.5803 28.03.2025 18.7524 -2.5371 27.03.2025 21.2895 -0.3004 26.03.2025 21.5899 +0.7455 25.03.2025 20.8444 -0.7157 24.03.2025 21.5601 +2.8047 23.03.2025 18.7554 +1.8711 22.03.2025 16.8843 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 8.2555макс: 61.3803за квартал:
Таблица изменений курса fartcoin : показать38.8034 Дата Курс +/- 21.04.2025 34.3817 +2.3989 20.04.2025 31.9828 +2.2377 19.04.2025 29.7451 +0.7625 18.04.2025 28.9826 -4.539 17.04.2025 33.5216 -0.3919 16.04.2025 33.9135 +0.3527 15.04.2025 33.5608 +0.0007 14.04.2025 33.5601 +1.4554 13.04.2025 32.1047 -1.6973 12.04.2025 33.802 +0.523 11.04.2025 33.279 +5.8062 10.04.2025 27.4728 +4.501 09.04.2025 22.9718 +1.4112 08.04.2025 21.5606 +3.1233 07.04.2025 18.4373 +0.9614 06.04.2025 17.4759 -1.1569 05.04.2025 18.6328 +1.1779 04.04.2025 17.4549 +2.5684 03.04.2025 14.8865 -3.9937 02.04.2025 18.8802 -0.187 01.04.2025 19.0672 +2.9768 31.03.2025 16.0904 -0.4121 30.03.2025 16.5025 +0.3304 29.03.2025 16.1721 -2.5803 28.03.2025 18.7524 -2.5371 27.03.2025 21.2895 -0.3004 26.03.2025 21.5899 +0.7455 25.03.2025 20.8444 -0.7157 24.03.2025 21.5601 +2.8047 23.03.2025 18.7554 +1.8711 22.03.2025 16.8843 +2.707 21.03.2025 14.1773 +0.1433 20.03.2025 14.034 +1.1345 19.03.2025 12.8995 +2.5971 18.03.2025 10.3024 -1.218 17.03.2025 11.5204 -0.5637 16.03.2025 12.0841 +0.3602 15.03.2025 11.7239 +1.7715 14.03.2025 9.9524 +0.0041 13.03.2025 9.9483 +0.3957 12.03.2025 9.5526 +0.7881 11.03.2025 8.7645 +0.509 10.03.2025 8.2555 -0.6389 09.03.2025 8.8944 -0.1986 08.03.2025 9.093 -0.9241 07.03.2025 10.0171 -1.4379 06.03.2025 11.455 +1.4869 05.03.2025 9.9681 +1.222 04.03.2025 8.7461 -3.2109 03.03.2025 11.957 +1.7042 02.03.2025 10.2528 +0.0748 01.03.2025 10.178 -0.3185 28.02.2025 10.4965 -1.0829 27.02.2025 11.5794 +0.5373 26.02.2025 11.0421 +0.7252 25.02.2025 10.3169 -0.8755 24.02.2025 11.1924 -1.0274 23.02.2025 12.2198 -0.5442 22.02.2025 12.764 -0.1495 21.02.2025 12.9135 +0.7086 20.02.2025 12.2049 +0.7339 19.02.2025 11.471 -0.351 18.02.2025 11.822 -3.1446 17.02.2025 14.9666 -0.832 16.02.2025 15.7986 -0.3398 15.02.2025 16.1384 -2.7094 14.02.2025 18.8478 +0.518 13.02.2025 18.3298 -1.3782 12.02.2025 19.708 -2.5484 11.02.2025 22.2564 +1.2536 10.02.2025 21.0028 +2.135 09.02.2025 18.8678 +1.5419 08.02.2025 17.3259 +0.1479 07.02.2025 17.178 +0.0723 06.02.2025 17.1057 -5.5214 05.02.2025 22.6271 -3.3781 04.02.2025 26.0052 -0.1035 03.02.2025 26.1087 +3.9156 02.02.2025 22.1931 -7.4768 01.02.2025 29.6699 -6.5519 31.01.2025 36.2218 -3.9662 30.01.2025 40.188 +5.6509 29.01.2025 34.5371 +1.1389 28.01.2025 33.3982 -1.4494 27.01.2025 34.8476 -11.0671 26.01.2025 45.9147 +0.7408 25.01.2025 45.1739 -4.0305 24.01.2025 49.2044 -2.8251 23.01.2025 52.0295 -9.3508 22.01.2025 61.3803 +0.1402 21.01.2025 61.2401