Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 69619.8
- Эфириум 2075.99
- Tether USDt 0.9995
- XRP 1.4452
- BNB 626.69
- USDC 1
- Solana 85.9046
- TRON 0.28255
- Dogecoin 0.09821
- Bitcoin Cash 567.14
- Cardano 0.27799
- Hyperliquid 31.7467
- UNUS SED LEO 8.5398
- Monero 354.54
- Chainlink 8.9306
- Ethena USDe 0.99883
- Canton 0.16297
- Stellar 0.1698
- Dai 0.99997
- World Liberty Financial USD 0.99935
Курс Fartcoin (FARTCOIN) к турецкой лире (TRY)
Обновлено: 14.02.2026 13:40:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 8.4138 TRY, а общий объем торгов за 24 часа – 1 383 351 005 TRY.
Рыночная капитализация составляет 8 413 761 585 TRY. За последние 24 часа курс Fartcoin относительно турецкой лиры вырос на +6.05%. Изменение за неделю составило +0.69%.
| = | ||
| Калькулятор FARTCOIN - TRY / Обратный расчет: курс турецкой лиры к Fartcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса fartcoin относительно турецкой лиры, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8331макс: 8.5009за сутки:
8.4138 Таблица изменений курса fartcoin : показать
Дата Курс +/- 14.02 13:40 8.4138 -0.0057 14.02 13:30 8.4195 -0.0201 14.02 13:20 8.4396 +0.0075 14.02 13:10 8.4321 -0.0332 14.02 13:00 8.4653 -0.0056 14.02 12:50 8.4709 -0.0106 14.02 12:40 8.4815 +0.0033 14.02 12:30 8.4782 +0.0043 14.02 12:20 8.4739 -0.0101 14.02 12:10 8.484 -0.0036 14.02 12:03 8.4876 -0.0133 14.02 12:00 8.5009 +0.0366 14.02 11:50 8.4643 +0.0135 14.02 11:40 8.4508 +0.0217 14.02 11:30 8.4291 -0.007 14.02 11:20 8.4361 +0.0234 14.02 11:10 8.4127 +0.0449 14.02 11:00 8.3678 -0.0006 14.02 10:50 8.3684 -0.004 14.02 10:40 8.3724 +0.0463 14.02 10:30 8.3261 +0.0088 14.02 10:20 8.3173 -0.0171 14.02 10:10 8.3344 +0.0397 14.02 10:03 8.2947 +0.0037 14.02 10:00 8.291 +0.0158 14.02 09:50 8.2752 -0.0058 14.02 09:40 8.281 +0.0082 14.02 09:30 8.2728 +0.016 14.02 09:20 8.2568 -0.0143 14.02 09:10 8.2711 -0.0146 14.02 09:00 8.2857 -0.0133 14.02 08:50 8.299 -0.0215 14.02 08:40 8.3205 -0.0572 14.02 08:30 8.3777 +0.006 14.02 08:20 8.3717 +0.0768 14.02 08:10 8.2949 +0.0003 14.02 08:03 8.2946 +0.0007 14.02 08:00 8.2939 -0.023 14.02 07:50 8.3169 -0.0159 14.02 07:40 8.3328 -0.0245 14.02 07:30 8.3573 -0.0322 14.02 07:20 8.3895 -0.0082 14.02 07:10 8.3977 -0.0089 14.02 07:00 8.4066 +0.0029 14.02 06:50 8.4037 -0.0125 14.02 06:40 8.4162 +0.0294 14.02 06:30 8.3868 +0.0062 14.02 06:20 8.3806 +0.0155 14.02 06:10 8.3651 +0.0154 14.02 06:03 8.3497 +0.0029 14.02 06:00 8.3468 +0.0079 14.02 05:50 8.3389 +0.0027 14.02 05:40 8.3362 +0.0117 14.02 05:30 8.3245 -0.0218 14.02 05:20 8.3463 +0.0174 14.02 05:10 8.3289 +0.0009 14.02 05:00 8.328 +0.0236 14.02 04:50 8.3044 +0.0158 14.02 04:40 8.2886 -0.0111 14.02 04:30 8.2997 +0.0083 14.02 04:20 8.2914 +0.0064 14.02 04:10 8.285 -0.0123 14.02 04:03 8.2973 -0.014 14.02 04:00 8.3113 +0.002 14.02 03:50 8.3093 +0.0543 14.02 03:40 8.255 +0.01 14.02 03:30 8.245 +0.0099 14.02 03:20 8.2351 -0.0033 14.02 03:10 8.2384 -0.0534 14.02 03:00 8.2918 -0.0053 14.02 02:50 8.2971 +0.0075 14.02 02:40 8.2896 +0.0355 14.02 02:30 8.2541 -0.0064 14.02 02:20 8.2605 -0.0029 14.02 02:10 8.2634 -0.0171 14.02 02:03 8.2805 +0.004 14.02 02:00 8.2765 -0.0014 14.02 01:50 8.2779 -0.0138 14.02 01:40 8.2917 -0.0151 14.02 01:30 8.3068 -0.0067 14.02 01:20 8.3135 -0.0522 14.02 01:10 8.3657 +0.0317 14.02 01:00 8.334 -0.0087 14.02 00:50 8.3427 +0.0166 14.02 00:40 8.3261 -0.0339 14.02 00:30 8.36 -0.0541 14.02 00:20 8.4141 +0.0264 14.02 00:10 8.3877 +0.0374 14.02 00:03 8.3503 +0.0065 14.02 00:00 8.3438 +0.0223 13.02 23:50 8.3215 -0.0131 13.02 23:40 8.3346 -0.0093 13.02 23:30 8.3439 +0.0034 13.02 23:20 8.3405 +0.011 13.02 23:10 8.3295 -0.0098 13.02 23:00 8.3393 +0.0334 13.02 22:50 8.3059 +0.0383 13.02 22:40 8.2676 -0.0505 13.02 22:30 8.3181 -0.0238 13.02 22:20 8.3419 +0.0147 13.02 22:10 8.3272 -0.0178 13.02 22:03 8.345 -0.0117 13.02 22:00 8.3567 -0.002 13.02 21:50 8.3587 +0.0868 13.02 21:40 8.2719 +0.0333 13.02 21:30 8.2386 +0.0282 13.02 21:20 8.2104 +0.0114 13.02 21:10 8.199 -0.0192 13.02 21:00 8.2182 -0.0182 13.02 20:50 8.2364 -0.0149 13.02 20:40 8.2513 -0.0033 13.02 20:30 8.2546 +0.0226 13.02 20:20 8.232 +0.0381 13.02 20:10 8.1939 -0.0417 13.02 20:03 8.2356 -0.0272 13.02 20:00 8.2628 +0.0103 13.02 19:50 8.2525 +0.036 13.02 19:40 8.2165 +0.109 13.02 19:30 8.1075 +0.0084 13.02 19:20 8.0991 +0.0593 13.02 19:10 8.0398 +0.0415 13.02 19:00 7.9983 -0.0213 13.02 18:50 8.0196 -0.0983 13.02 18:40 8.1179 +0.0591 13.02 18:30 8.0588 -0.0482 13.02 18:20 8.107 +0.0988 13.02 18:10 8.0082 +0.0104 13.02 18:03 7.9978 -0.0341 13.02 18:00 8.0319 -0.0156 13.02 17:50 8.0475 -0.0088 13.02 17:40 8.0563 +0.0917 13.02 17:30 7.9646 +0.0405 13.02 17:20 7.9241 -0.0001 13.02 17:10 7.9242 -0.0196 13.02 17:00 7.9438 +0.0337 13.02 16:50 7.9101 -0.0099 13.02 16:40 7.92 -0.0009 13.02 16:30 7.9209 +0.0373 13.02 16:20 7.8836 -0.0054 13.02 16:10 7.889 +0.0153 13.02 16:03 7.8737 -0.0097 13.02 16:00 7.8834 +0.0039 13.02 15:50 7.8795 +0.0103 13.02 15:40 7.8692 +0.0249 13.02 15:30 7.8443 +0.0112 13.02 15:20 7.8331 -0.0089 13.02 15:10 7.842 -0.0463 13.02 15:00 7.8883 +0.014 13.02 14:50 7.8743 +0.0061 13.02 14:40 7.8682 -0.0244 13.02 14:30 7.8926 -0.0173 13.02 14:20 7.9099 -0.0047 13.02 14:10 7.9146 -0.0166 13.02 14:03 7.9312 -0.0023 13.02 14:00 7.9335 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3421макс: 8.8246за неделю:
8.4138 Таблица изменений курса fartcoin : показать
Дата Курс +/- 14.02 13:40 8.4138 -0.0056 14.02 12:50 8.4709 +0.0366 14.02 11:50 8.4643 -0.0006 14.02 10:50 8.3684 +0.0158 14.02 09:50 8.2752 -0.0133 14.02 08:50 8.299 -0.023 14.02 07:50 8.3169 +0.0029 14.02 06:50 8.4037 +0.0079 14.02 05:50 8.3389 +0.0236 14.02 04:50 8.3044 +0.002 14.02 03:50 8.3093 -0.0053 14.02 02:50 8.2971 -0.0014 14.02 01:50 8.2779 -0.0087 14.02 00:50 8.3427 +0.0223 13.02 23:50 8.3215 +0.0334 13.02 22:50 8.3059 -0.002 13.02 21:50 8.3587 -0.0182 13.02 20:50 8.2364 +0.0103 13.02 19:50 8.2525 -0.0213 13.02 18:50 8.0196 -0.0156 13.02 17:50 8.0475 +0.0337 13.02 16:50 7.9101 +0.0039 13.02 15:50 7.8795 +0.014 13.02 14:50 7.8743 -0.0123 13.02 13:50 7.9458 +0.0134 13.02 12:50 7.8877 +0.0097 13.02 11:50 7.873 +0.0267 13.02 10:50 7.7951 +0.0632 13.02 09:50 7.7852 -0.0162 13.02 08:50 7.8468 +0.0105 13.02 07:50 7.8781 -0.0042 13.02 06:50 7.9791 +0.0562 13.02 05:50 7.9406 -0.0271 13.02 04:50 7.9603 +0.0315 13.02 03:50 7.8629 -0.042 13.02 02:50 7.9798 +0.0975 13.02 01:50 7.8414 -0.0171 13.02 00:50 7.7277 -0.0136 12.02 23:50 7.7087 -0.043 12.02 22:50 7.7974 +0.0159 12.02 21:50 7.6924 -0.053 12.02 20:50 7.7306 -0.0977 12.02 19:50 7.7115 +0.0116 12.02 18:50 7.8827 +0.0733 12.02 17:50 7.9316 +0.007 12.02 16:50 7.9614 -0.0111 12.02 15:50 7.8512 +0.0111 12.02 14:50 7.9399 +0.0653 12.02 13:50 7.8562 +0.0048 12.02 12:50 7.8026 -0.0299 12.02 11:50 7.7516 -0.0016 12.02 10:50 7.7779 -0.0302 12.02 09:50 7.728 +0.0144 12.02 08:50 7.5971 -0.0441 12.02 07:50 7.5899 +0.0434 12.02 06:50 7.4994 -0.029 12.02 05:50 7.5334 -0.0347 12.02 04:50 7.5362 -0.0397 12.02 03:50 7.4627 -0.021 12.02 02:50 7.3421 -0.0677 12.02 01:50 7.4818 -0.0117 12.02 00:50 7.6205 +0.0219 11.02 23:50 7.4976 -0.022 11.02 22:50 7.627 +0.0309 11.02 21:50 7.5441 -0.0116 11.02 20:50 7.5615 -0.0113 11.02 19:50 7.4949 -0.0139 11.02 18:50 7.582 -0.0489 11.02 17:50 7.7264 +0.0195 11.02 16:50 7.6833 -0.0066 11.02 15:50 7.6149 +0.0332 11.02 14:50 7.5815 -0.0347 11.02 13:50 7.6147 +0.0246 11.02 12:50 7.626 -0.0034 11.02 11:50 7.6215 +0.0307 11.02 10:50 7.6335 -0.0242 11.02 09:50 7.6818 +0.0153 11.02 08:50 7.8135 -0.0284 11.02 07:50 7.8311 -0.0493 11.02 06:50 7.8753 -0.0306 11.02 05:50 7.8574 -0.0191 11.02 04:50 7.9398 +0.0147 11.02 03:50 7.8322 -0.0152 11.02 02:50 7.9027 -0.0093 11.02 01:50 8.0457 +0.0353 11.02 00:50 8.0049 -0.0114 10.02 23:50 8.0682 -0.0141 10.02 22:50 8.081 +0.0024 10.02 21:50 8.0118 -0.0301 10.02 20:50 8.2172 -0.0265 10.02 19:50 8.211 -0.0098 10.02 18:50 8.2225 +0.0251 10.02 17:50 8.1815 -0.0079 10.02 16:50 8.1933 +0.0139 10.02 15:50 8.1215 -0.0214 10.02 14:50 8.175 -0.01 10.02 13:50 8.1779 -0.0236 10.02 12:50 8.2088 -0.0059 10.02 11:50 8.1869 +0.0072 10.02 10:50 8.1696 -0.0226 10.02 09:50 8.1531 -0.0304 10.02 08:50 8.3468 +0.0592 10.02 07:50 8.3864 +0.0126 10.02 06:50 8.3212 -0.007 10.02 05:50 8.4801 -0.0192 10.02 04:50 8.528 +0.0021 10.02 03:50 8.4366 -0.0116 10.02 02:50 8.4576 -0.0156 10.02 01:50 8.4821 +0.0635 10.02 00:50 8.4057 -0.0056 09.02 23:50 8.5335 +0.0087 09.02 22:50 8.514 -0.015 09.02 21:50 8.5059 +0.0047 09.02 20:50 8.5764 -0.0553 09.02 19:50 8.4846 -0.0214 09.02 18:50 8.375 +0.0062 09.02 17:50 8.2201 -0.0209 09.02 16:50 8.1192 +0.0023 09.02 15:50 8.1394 -0.0057 09.02 14:50 8.0951 +0.0271 09.02 13:50 8.0427 -0.007 09.02 12:50 8.1832 +0.0162 09.02 11:50 8.261 -0.0086 09.02 10:50 8.4246 +0.0298 09.02 09:50 8.462 +0.0101 09.02 08:50 8.5686 -0.0045 09.02 07:50 8.5584 +0.0241 09.02 06:50 8.5769 -0.0382 09.02 05:50 8.565 +0.0375 09.02 04:50 8.4363 +0.0303 09.02 03:50 8.4047 +0.0131 09.02 02:50 8.4805 +0.0277 09.02 01:50 8.4894 -0.0151 09.02 00:50 8.4766 -0.056 08.02 23:50 8.6142 +0.021 08.02 22:50 8.6686 +0.0064 08.02 21:50 8.6749 +0.0137 08.02 20:50 8.5687 -0.0806 08.02 19:50 8.5911 -0.007 08.02 18:50 8.683 +0.0063 08.02 17:50 8.7888 +0.0464 08.02 16:50 8.6858 +0.026 08.02 15:50 8.6723 +0.0352 08.02 14:50 8.6712 +0.0069 08.02 13:50 8.5494 +0.022 08.02 12:50 8.6019 +0.0157 08.02 11:50 8.646 +0.016 08.02 10:50 8.5098 -0.0117 08.02 09:50 8.5248 -0.0101 08.02 08:50 8.5226 +0.0213 08.02 07:50 8.5393 -0.0024 08.02 06:50 8.5467 -0.0497 08.02 05:50 8.6302 +0.0231 08.02 04:50 8.687 -0.0124 08.02 03:50 8.7331 -0.0028 08.02 02:50 8.7528 +0.0091 08.02 01:50 8.7092 -0.0154 08.02 00:50 8.7342 +0.0365 07.02 23:50 8.7163 -0.0241 07.02 22:50 8.7307 -0.0291 07.02 21:50 8.8246 -0.047 07.02 20:50 8.759 -0.0478 07.02 19:50 8.796 -0.0204 07.02 18:50 8.7805 +0.0055 07.02 17:50 8.5421 +0.0636 07.02 16:50 8.5442 -0.0104 07.02 15:50 8.611 +0.018 07.02 14:50 8.3657 +0.0132 07.02 13:50 8.3564 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 7.3421макс: 18.2114за месяц:
Таблица изменений курса fartcoin : показать8.4138 Дата Курс +/- 13.02.2026 8.0496 +0.3062 12.02.2026 7.7434 +0.1112 11.02.2026 7.6322 -0.5567 10.02.2026 8.1889 -0.1952 09.02.2026 8.3841 -0.2261 08.02.2026 8.6102 -0.0073 07.02.2026 8.6175 +0.2001 06.02.2026 8.4174 -0.3154 05.02.2026 8.7328 -0.7797 04.02.2026 9.5125 -0.0835 03.02.2026 9.596 -0.1208 02.02.2026 9.7168 +0.0351 01.02.2026 9.6817 -0.6686 31.01.2026 10.3503 -0.6464 30.01.2026 10.9967 -1.1835 29.01.2026 12.1802 -1.0577 28.01.2026 13.2379 +0.5042 27.01.2026 12.7337 +0.323 26.01.2026 12.4107 -0.0649 25.01.2026 12.4756 -0.6617 24.01.2026 13.1373 -0.0644 23.01.2026 13.2017 +0.1026 22.01.2026 13.0991 -0.0253 21.01.2026 13.1244 -0.1388 20.01.2026 13.2632 -0.6611 19.01.2026 13.9243 -0.8863 18.01.2026 14.8106 -1.227 17.01.2026 16.0376 -0.0462 16.01.2026 16.0838 -0.2516 15.01.2026 16.3354 -1.876 14.01.2026 18.2114 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 7.3421макс: 18.9469за квартал:
Таблица изменений курса fartcoin : показать8.4138 Дата Курс +/- 13.02.2026 8.0496 +0.3062 12.02.2026 7.7434 +0.1112 11.02.2026 7.6322 -0.5567 10.02.2026 8.1889 -0.1952 09.02.2026 8.3841 -0.2261 08.02.2026 8.6102 -0.0073 07.02.2026 8.6175 +0.2001 06.02.2026 8.4174 -0.3154 05.02.2026 8.7328 -0.7797 04.02.2026 9.5125 -0.0835 03.02.2026 9.596 -0.1208 02.02.2026 9.7168 +0.0351 01.02.2026 9.6817 -0.6686 31.01.2026 10.3503 -0.6464 30.01.2026 10.9967 -1.1835 29.01.2026 12.1802 -1.0577 28.01.2026 13.2379 +0.5042 27.01.2026 12.7337 +0.323 26.01.2026 12.4107 -0.0649 25.01.2026 12.4756 -0.6617 24.01.2026 13.1373 -0.0644 23.01.2026 13.2017 +0.1026 22.01.2026 13.0991 -0.0253 21.01.2026 13.1244 -0.1388 20.01.2026 13.2632 -0.6611 19.01.2026 13.9243 -0.8863 18.01.2026 14.8106 -1.227 17.01.2026 16.0376 -0.0462 16.01.2026 16.0838 -0.2516 15.01.2026 16.3354 -1.876 14.01.2026 18.2114 +1.3997 13.01.2026 16.8117 +0.6072 12.01.2026 16.2045 -0.2262 11.01.2026 16.4307 +0.2396 10.01.2026 16.1911 -1.1711 09.01.2026 17.3622 +0.2426 08.01.2026 17.1196 -1.457 07.01.2026 18.5766 -0.3703 06.01.2026 18.9469 +1.9228 05.01.2026 17.0241 +1.3575 04.01.2026 15.6666 +1.1572 03.01.2026 14.5094 +1.3849 02.01.2026 13.1245 +1.2919 01.01.2026 11.8326 -0.2042 31.12.2025 12.0368 -0.3043 30.12.2025 12.3411 -0.5645 29.12.2025 12.9056 -0.4839 28.12.2025 13.3895 +0.1406 27.12.2025 13.2489 +0.3363 26.12.2025 12.9126 +0.3695 25.12.2025 12.5431 +0.4169 24.12.2025 12.1262 +0.0037 23.12.2025 12.1225 -0.6719 22.12.2025 12.7944 +0.4429 21.12.2025 12.3515 +0.0542 20.12.2025 12.2973 +0.4794 19.12.2025 11.8179 -0.0336 18.12.2025 11.8515 -2.409 17.12.2025 14.2605 -0.0461 16.12.2025 14.3066 -0.4854 15.12.2025 14.792 -0.4592 14.12.2025 15.2512 -0.3802 13.12.2025 15.6314 -0.5231 12.12.2025 16.1545 +1.2565 11.12.2025 14.898 -0.7179 10.12.2025 15.6159 -0.2851 09.12.2025 15.901 -0.8883 08.12.2025 16.7893 +0.6123 07.12.2025 16.177 -0.0405 06.12.2025 16.2175 +0.6966 05.12.2025 15.5209 -0.4023 04.12.2025 15.9232 +1.5382 03.12.2025 14.385 +0.096 02.12.2025 14.289 +1.8321 01.12.2025 12.4569 -1.3358 30.11.2025 13.7927 +0.0096 29.11.2025 13.7831 -0.646 28.11.2025 14.4291 +0.0329 27.11.2025 14.3962 +1.4256 26.11.2025 12.9706 +0.5728 25.11.2025 12.3978 +1.4557 24.11.2025 10.9421 +1.347 23.11.2025 9.5951 +0.9778 22.11.2025 8.6173 -1.5395 21.11.2025 10.1568 -1.9541 20.11.2025 12.1109 +1.4622 19.11.2025 10.6487 +0.2822 17.11.2025 10.3665 +0.1817 16.11.2025 10.1848 -0.2423 15.11.2025 10.4271