Курсы криптовалют к Fartcoin

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Fartcoin

Курс Fartcoin (FARTCOIN) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 5.3982 UAH, а общий объем торгов за 24 часа – 692 152 803 UAH. Рыночная капитализация составляет 5 398 203 422 UAH. За последние 24 часа курс Fartcoin относительно украинской гривны вырос на +2.55%. Изменение за неделю составило +2.08%.


	=
Калькулятор FARTCOIN - UAH / Обратный расчет: курс украинской гривны к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

67%

33%

Графики

Динамика изменения курса fartcoin относительно украинской гривны, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9631

макс: 5.4005

за сутки:

5.3982

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
09.11 22:30	5.3982	+0.0054
09.11 22:20	5.3928	-0.0036
09.11 22:10	5.3964	+0.0419
09.11 22:00	5.3545	+0.0034
09.11 21:50	5.3511	-0.0026
09.11 21:40	5.3537	+0.0408
09.11 21:30	5.3129	-0.0109
09.11 21:20	5.3238	-0.0225
09.11 21:10	5.3463	+0.0068
09.11 21:03	5.3395	+0.0044
09.11 21:00	5.3351	+0.0311
09.11 20:50	5.304	-0.005
09.11 20:40	5.309	-0.0056
09.11 20:30	5.3146	-0.0158
09.11 20:20	5.3304	-0.0126
09.11 20:10	5.343	+0.0037
09.11 20:00	5.3393	+0.0213
09.11 19:50	5.318	-0.0223
09.11 19:40	5.3403	+0.0201
09.11 19:30	5.3202	-0.0137
09.11 19:20	5.3339	-0.021
09.11 19:10	5.3549	-0.0456
09.11 19:03	5.4005	+0.0027
09.11 19:00	5.3978	+0.0025
09.11 18:50	5.3953	+0.0095
09.11 18:40	5.3858	+0.0187
09.11 18:30	5.3671	+0.0114
09.11 18:20	5.3557	+0.0263
09.11 18:10	5.3294	-0.041
09.11 18:00	5.3704	-0.0015
09.11 17:50	5.3719	+0.0204
09.11 17:40	5.3515	+0.0176
09.11 17:30	5.3339	-0.0064
09.11 17:20	5.3403	-0.0076
09.11 17:10	5.3479	+0.0162
09.11 17:03	5.3317	+0.0059
09.11 17:00	5.3258	+0.0312
09.11 16:50	5.2946	+0.0068
09.11 16:40	5.2878	-0.0133
09.11 16:30	5.3011	+0.0386
09.11 16:20	5.2625	-0.026
09.11 16:10	5.2885	-0.0174
09.11 16:00	5.3059	+0.0386
09.11 15:50	5.2673	+0.0227
09.11 15:40	5.2446	+0.0161
09.11 15:30	5.2285	+0.0224
09.11 15:20	5.2061	+0.0138
09.11 15:10	5.1923	+0.0314
09.11 15:03	5.1609	+0.0002
09.11 15:00	5.1607	-0.008
09.11 14:50	5.1687	-0.0116
09.11 14:40	5.1803	-0.0041
09.11 14:30	5.1844	-0.0316
09.11 14:20	5.216	+0.0803
09.11 14:10	5.1357	+0.0015
09.11 14:00	5.1342	+0.0034
09.11 13:50	5.1308	+0.006
09.11 13:40	5.1248	-0.0168
09.11 13:30	5.1416	+0.0104
09.11 13:20	5.1312	+0.0043
09.11 13:10	5.1269	-0.0151
09.11 13:03	5.142	-0.0065
09.11 13:00	5.1485	-0.006
09.11 12:50	5.1545	-0.0077
09.11 12:40	5.1622	+0.0275
09.11 12:30	5.1347	-0.0124
09.11 12:20	5.1471	-0.0131
09.11 12:10	5.1602	+0.0467
09.11 12:00	5.1135	+0.0207
09.11 11:50	5.0928	+0.0462
09.11 11:40	5.0466	-0.0168
09.11 11:30	5.0634	+0.0385
09.11 11:20	5.0249	+0.0124
09.11 11:10	5.0125	+0.0044
09.11 11:03	5.0081	+0.0018
09.11 11:00	5.0063	-0.0042
09.11 10:50	5.0105	-0.0322
09.11 10:40	5.0427	+0.0154
09.11 10:30	5.0273	-0.0049
09.11 10:20	5.0322	-0.0174
09.11 10:10	5.0496	-0.0296
09.11 10:00	5.0792	+0.0151
09.11 09:50	5.0641	-0.0082
09.11 09:40	5.0723	+0.0148
09.11 09:30	5.0575	+0.0097
09.11 09:20	5.0478	-0.0246
09.11 09:10	5.0724	-0.0043
09.11 09:03	5.0767	-0.0017
09.11 09:00	5.0784	-0.014
09.11 08:50	5.0924	+0.01
09.11 08:40	5.0824	-0.0076
09.11 08:30	5.09	-0.0132
09.11 08:20	5.1032	+0.0028
09.11 08:10	5.1004	-0.0114
09.11 08:00	5.1118	-0.0084
09.11 07:50	5.1202	-0.0153
09.11 07:40	5.1355	+0.0072
09.11 07:30	5.1283	-0.0107
09.11 07:20	5.139	+0.006
09.11 07:10	5.133	-0.0016
09.11 07:03	5.1346	-0.001
09.11 07:00	5.1356	-0.0136
09.11 06:50	5.1492	+0.0044
09.11 06:40	5.1448	-0.0084
09.11 06:30	5.1532	+0.0287
09.11 06:20	5.1245	-0.0357
09.11 06:10	5.1602	-0.0204
09.11 06:00	5.1806	-0.009
09.11 05:50	5.1896	-0.002
09.11 05:40	5.1916	+0.0073
09.11 05:30	5.1843	+0.0163
09.11 05:20	5.168	-0.013
09.11 05:10	5.181	+0.0021
09.11 05:03	5.1789	-0.0095
09.11 05:00	5.1884	+0.0051
09.11 04:50	5.1833	+0.0436
09.11 04:40	5.1397	-0.0071
09.11 04:30	5.1468	-0.0046
09.11 04:20	5.1514	-0.0483
09.11 04:10	5.1997	+0.0073
09.11 04:00	5.1924	+0.0347
09.11 03:50	5.1577	+0.0206
09.11 03:40	5.1371	-0.0027
09.11 03:30	5.1398	-0.0108
09.11 03:20	5.1506	+0.0625
09.11 03:10	5.0881	+0.0042
09.11 03:03	5.0839	+0.0066
09.11 03:00	5.0773	-0.0211
09.11 02:50	5.0984	-0.0317
09.11 02:40	5.1301	-0.0512
09.11 02:30	5.1813	+0.0062
09.11 02:20	5.1751	+0.065
09.11 02:10	5.1101	+0.0302
09.11 02:00	5.0799	+0.0272
09.11 01:50	5.0527	+0.0139
09.11 01:40	5.0388	-0.0044
09.11 01:30	5.0432	-0.0132
09.11 01:20	5.0564	+0.0269
09.11 01:10	5.0295	+0.0408
09.11 01:03	4.9887	+0.0256
09.11 01:00	4.9631	-0.1991
09.11 00:50	5.1622	-0.039
09.11 00:40	5.2012	+0.0012
09.11 00:30	5.2	-0.0066
09.11 00:20	5.2066	-0.0073
09.11 00:10	5.2139	-0.0118
09.11 00:00	5.2257	-0.003
08.11 23:50	5.2287	-0.0041
08.11 23:40	5.2328	-0.0029
08.11 23:30	5.2357	+0.0005
08.11 23:20	5.2352	-0.0051
08.11 23:10	5.2403	-0.02
08.11 23:03	5.2603	-0.0038
08.11 23:00	5.2641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9631

макс: 5.8872

за неделю:

5.3982

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
09.11 22:30	5.3982	+0.0034
09.11 21:50	5.3511	+0.0311
09.11 20:50	5.304	+0.0213
09.11 19:50	5.318	+0.0025
09.11 18:50	5.3953	-0.0015
09.11 17:50	5.3719	+0.0312
09.11 16:50	5.2946	+0.0386
09.11 15:50	5.2673	-0.008
09.11 14:50	5.1687	+0.0034
09.11 13:50	5.1308	-0.006
09.11 12:50	5.1545	+0.0207
09.11 11:50	5.0928	-0.0042
09.11 10:50	5.0105	+0.0151
09.11 09:50	5.0641	-0.014
09.11 08:50	5.0924	-0.0084
09.11 07:50	5.1202	-0.0136
09.11 06:50	5.1492	-0.009
09.11 05:50	5.1896	+0.0051
09.11 04:50	5.1833	+0.0347
09.11 03:50	5.1577	-0.0211
09.11 02:50	5.0984	+0.0272
09.11 01:50	5.0527	-0.1991
09.11 00:50	5.1622	-0.003
08.11 23:50	5.2287	-0.0037
08.11 22:50	5.2678	-0.0026
08.11 21:50	5.2699	+0.0094
08.11 20:50	5.2206	-0.0204
08.11 19:50	5.2463	+0.0078
08.11 18:50	5.2694	+0.0045
08.11 17:50	5.273	-0.0145
08.11 16:50	5.2835	+0.0066
08.11 15:50	5.287	+0.0005
08.11 14:50	5.3323	+0.0024
08.11 13:50	5.2824	+0.0056
08.11 12:50	5.2902	-0.001
08.11 11:50	5.3152	+0.0002
08.11 10:50	5.3092	+0.0025
08.11 09:50	5.2893	+0.0041
08.11 08:50	5.2974	-0.0018
08.11 07:50	5.2769	-0.0025
08.11 06:50	5.2952	+0.0022
08.11 05:50	5.2807	-0.0098
08.11 04:50	5.3198	-0.0007
08.11 03:50	5.3246	+0.0202
08.11 02:50	5.3223	-0.0094
08.11 01:50	5.2931	+0.0048
08.11 00:50	5.2657	-0.0219
07.11 23:50	5.2962	+0.0173
07.11 22:50	5.3137	+0.0114
07.11 21:50	5.3269	+0.0069
07.11 20:50	5.3016	+0.0005
07.11 19:50	5.2498	+0.0068
07.11 18:50	5.2357	-0.0114
07.11 17:50	5.2696	-0.0073
07.11 16:50	5.2765	+0.0077
07.11 15:50	5.2433	-0.0131
07.11 14:50	5.3039	+0.0014
07.11 13:50	5.3081	-0.0085
07.11 12:50	5.3236	-0.005
07.11 11:50	5.3384	-0.0041
07.11 10:50	5.3551	+0.0027
07.11 09:50	5.3463	+0.0041
07.11 08:50	5.3522	+0.0006
07.11 07:50	5.3389	+0.0145
07.11 06:50	5.3116	-0.0137
07.11 05:50	5.3511	+0.0066
07.11 04:50	5.3581	+0.0114
07.11 03:50	5.3415	+0.0071
07.11 02:50	5.3539	-0.0054
07.11 01:50	5.3535	+0.0222
07.11 00:50	5.3708	-0.0035
06.11 23:50	5.3545	+0.0166
06.11 22:50	5.3101	-0.0091
06.11 21:50	5.338	+0.0135
06.11 20:50	5.3468	+0.0194
06.11 19:50	5.4043	-0.037
06.11 18:50	5.4272	-0.0697
06.11 17:50	5.5219	-0.0096
06.11 16:50	5.4327	-0.0136
06.11 15:50	5.4685	-0.0007
06.11 14:50	5.4546	+0.0134
06.11 13:50	5.4464	-0.0082
06.11 12:50	5.4301	-0.0057
06.11 11:50	5.3881	+0.01
06.11 10:50	5.3987	+0.0018
06.11 09:50	5.4097	-0.0135
06.11 08:50	5.3451	-0.0019
06.11 07:50	5.3633	+0.0098
06.11 06:50	5.3413	-0.0028
06.11 05:50	5.3641	+0.0044
06.11 04:50	5.3132	-0.0096
06.11 03:50	5.3401	-0.0063
06.11 02:50	5.1759	+0.0053
06.11 01:50	5.2204	-0.0077
06.11 00:50	5.316	+0.0066
05.11 23:50	5.2957	+0.0232
05.11 22:50	5.2568	+0.0116
05.11 21:50	5.1445	-0.0332
05.11 20:50	5.1027	-0.0165
05.11 19:50	5.121	-0.0677
05.11 18:50	5.1623	-0.0309
05.11 17:50	5.4013	-0.0056
05.11 16:50	5.5284	+0.0077
05.11 15:50	5.5	-0.0096
05.11 14:50	5.6183	-0.0062
05.11 13:50	5.6342	+0.0066
05.11 12:50	5.6789	+0.0041
05.11 11:50	5.6989	-0.0086
05.11 10:50	5.6449	-0.0153
05.11 09:52	5.681	-0.0069
05.11 08:50	5.6481	-0.0128
05.11 07:50	5.6975	-0.0221
05.11 06:50	5.7352	-0.0025
05.11 05:50	5.7137	-0.0095
05.11 04:50	5.679	-0.0133
05.11 03:50	5.7042	-0.0146
05.11 02:50	5.6789	-0.0088
05.11 01:50	5.7688	+0.0045
05.11 00:50	5.7056	+0.0061
04.11 23:50	5.6784	-0.0302
04.11 22:50	5.697	-0.0108
04.11 21:50	5.6839	-0.0049
04.11 20:50	5.7749	+0.0014
04.11 19:50	5.8872	-0.0057
04.11 18:50	5.8853	-0.0041
04.11 17:50	5.5905	-0.0056
04.11 16:50	5.4917	-0.0264
04.11 15:50	5.5081	-0.0166
04.11 14:50	5.6143	+0.0103
04.11 13:50	5.5861	-0.0093
04.11 12:50	5.5993	-0.0134
04.11 11:50	5.6206	-0.0086
04.11 10:50	5.6086	+0.0086
04.11 09:50	5.5459	+0.0153
04.11 08:50	5.5114	+0.0383
04.11 07:50	5.3868	+0.0161
04.11 06:50	5.2862	-0.0089
04.11 05:50	5.2827	+0.0234
04.11 04:50	5.2837	+0.0048
04.11 03:50	5.3298	-0.0118
04.11 02:50	5.4444	+0.0073
04.11 01:50	5.4376	-0.015
04.11 00:50	5.4597	+0.0054
03.11 23:50	5.404	-0.0035
03.11 22:50	5.3879	-0.0078
03.11 21:50	5.4008	-0.0075
03.11 20:50	5.3798	+0.0245
03.11 19:50	5.3609	+0.0002
03.11 18:50	5.4348	+0.0078
03.11 17:50	5.4306	-0.0332
03.11 16:50	5.4195	+0.0121
03.11 15:50	5.4045	-0.0023
03.11 14:50	5.337	-0.0019
03.11 13:50	5.2993	+0.0027
03.11 12:50	5.296	+0.0189
03.11 11:50	5.2308	-0.003
03.11 10:50	5.2657	+0.0033
03.11 09:50	5.2326	+0.0004
03.11 08:50	5.2884	-0.005
03.11 07:50	5.3167	+0.0176
03.11 06:50	5.3001	-0.0108
03.11 05:50	5.3134	+0.0013
03.11 04:50	5.33	-0.0322
03.11 03:50	5.3562	-0.0015
03.11 02:50	5.3434	+0.0046
03.11 01:50	5.392	+0.0191
03.11 00:50	5.4061	-0.0037
02.11 23:50	5.3467	+0.0261
02.11 22:50	5.2884

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 4.9631

макс: 7.464

за месяц:

5.3982

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
08.11.2026	5.2682	-0.0447
07.11.2026	5.3129	-0.0632
06.11.2026	5.3761	-0.0895
05.11.2026	5.4656	-0.109
04.11.2026	5.5746	+0.2296
03.11.2026	5.345	-0.1327
02.11.2026	5.4777	-0.0293
01.11.2026	5.507	+0.019
31.10.2026	5.488	+0.1431
30.10.2026	5.3449	-0.4703
29.10.2026	5.8152	-0.2024
28.10.2026	6.0176	+0.1267
27.10.2026	5.8909	+0.154
26.10.2026	5.7369	+0.0516
25.10.2026	5.6853	-0.252
24.10.2026	5.9373	-0.6111
23.10.2026	6.5484	-0.0134
22.10.2026	6.5618	-0.2495
21.10.2026	6.8113	+0.3189
20.10.2026	6.4924	+0.0128
19.10.2026	6.4796	-0.0444
18.10.2026	6.524	-0.2398
17.10.2026	6.7638	-0.2271
16.10.2026	6.9909	+0.1542
15.10.2026	6.8367	-0.3705
14.10.2026	7.2072	-0.0618
13.10.2026	7.269	-0.195
12.10.2026	7.464	+0.0105
11.10.2026	7.4535	+0.1429
10.10.2026	7.3106	+0.0117
09.10.2026	7.2989

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 4.9631

макс: 9.4037

за квартал:

5.3982

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
08.11.2026	5.2682	-0.0447
07.11.2026	5.3129	-0.0632
06.11.2026	5.3761	-0.0895
05.11.2026	5.4656	-0.109
04.11.2026	5.5746	+0.2296
03.11.2026	5.345	-0.1327
02.11.2026	5.4777	-0.0293
01.11.2026	5.507	+0.019
31.10.2026	5.488	+0.1431
30.10.2026	5.3449	-0.4703
29.10.2026	5.8152	-0.2024
28.10.2026	6.0176	+0.1267
27.10.2026	5.8909	+0.154
26.10.2026	5.7369	+0.0516
25.10.2026	5.6853	-0.252
24.10.2026	5.9373	-0.6111
23.10.2026	6.5484	-0.0134
22.10.2026	6.5618	-0.2495
21.10.2026	6.8113	+0.3189
20.10.2026	6.4924	+0.0128
19.10.2026	6.4796	-0.0444
18.10.2026	6.524	-0.2398
17.10.2026	6.7638	-0.2271
16.10.2026	6.9909	+0.1542
15.10.2026	6.8367	-0.3705
14.10.2026	7.2072	-0.0618
13.10.2026	7.269	-0.195
12.10.2026	7.464	+0.0105
11.10.2026	7.4535	+0.1429
10.10.2026	7.3106	+0.0117
09.10.2026	7.2989	+0.2628
08.10.2026	7.0361	-0.1886
07.10.2026	7.2247	-0.5851
06.10.2026	7.8098	-0.5041
05.10.2026	8.3139	+0.3146
04.10.2026	7.9993	+0.0959
03.10.2026	7.9034	-0.2536
02.10.2026	8.157	+0.2597
01.10.2026	7.8973	-0.0825
30.09.2026	7.9798	+0.1994
29.09.2026	7.7804	-0.0559
28.09.2026	7.8363	-0.8631
27.09.2026	8.6994	+0.2562
25.09.2026	8.4432	+0.059
24.09.2026	8.3842	-0.4771
23.09.2026	8.8613	-0.1085
22.09.2026	8.9698	+0.8631
21.09.2026	8.1067	+0.7579
20.09.2026	7.3488	+0.0948
19.09.2026	7.254	+0.3185
18.09.2026	6.9355	+0.5163
17.09.2026	6.4192	+0.3523
16.09.2026	6.0669	-0.213
15.09.2026	6.2799	-0.0995
14.09.2026	6.3794	+0.0824
13.09.2026	6.297	-0.1204
12.09.2026	6.4174	+0.0663
11.09.2026	6.3511	+0.0485
10.09.2026	6.3026	-0.9498
09.09.2026	7.2524	-0.3691
08.09.2026	7.6215	-0.0682
07.09.2026	7.6897	-0.2892
06.09.2026	7.9789	+0.5256
05.09.2026	7.4533	-0.0113
04.09.2026	7.4646	+0.1254
03.09.2026	7.3392	+0.1545
02.09.2026	7.1847	-0.5802
01.09.2026	7.7649	-0.0052
31.08.2026	7.7701	-0.6639
30.08.2026	8.434	-0.2044
29.08.2026	8.6384	-0.3904
28.08.2026	9.0288	-0.3749
27.08.2026	9.4037	+0.3974
26.08.2026	9.0063	+1.0007
23.08.2026	8.0056	-0.7156
22.08.2026	8.7212	+0.5913
21.08.2026	8.1299	+1.0635
20.08.2026	7.0664	+0.5277
19.08.2026	6.5387	+0.1786
18.08.2026	6.3601	-0.0618
17.08.2026	6.4219	+0.0104
16.08.2026	6.4115	+0.0871
15.08.2026	6.3244	+0.1126
14.08.2026	6.2118	+0.2206
13.08.2026	5.9912	-0.0017
12.08.2026	5.9929	-0.0611
11.08.2026	6.054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот