Курсы криптовалют к Fartcoin

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Fartcoin

Курс Fartcoin (FARTCOIN) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 8.2806 UAH, а общий объем торгов за 24 часа – 1 126 437 848 UAH. Рыночная капитализация составляет 8 280 591 650 UAH. За последние 24 часа курс Fartcoin относительно украинской гривны снизился на -6.56%. Изменение за неделю составило +27.37%.


	=
Калькулятор FARTCOIN - UAH / Обратный расчет: курс украинской гривны к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

33%

67%

Графики

Динамика изменения курса fartcoin относительно украинской гривны, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1481

макс: 8.862

за сутки:

8.2806

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
24.09 15:30	8.2806	-0.0021
24.09 15:20	8.2827	+0.051
24.09 15:10	8.2317	-0.0007
24.09 15:03	8.2324	+0.0171
24.09 15:00	8.2153	-0.0172
24.09 14:50	8.2325	-0.0204
24.09 14:40	8.2529	-0.0436
24.09 14:30	8.2965	+0.0004
24.09 14:20	8.2961	+0.012
24.09 14:10	8.2841	+0.0829
24.09 14:00	8.2012	+0.0336
24.09 13:50	8.1676	+0.0045
24.09 13:40	8.1631	-0.0058
24.09 13:30	8.1689	+0.0104
24.09 13:20	8.1585	-0.0082
24.09 13:10	8.1667	+0.0045
24.09 13:03	8.1622	-0.002
24.09 13:00	8.1642	-0.0114
24.09 12:50	8.1756	+0.0206
24.09 12:40	8.155	-0.0369
24.09 12:30	8.1919	-0.0375
24.09 12:20	8.2294	-0.0638
24.09 12:10	8.2932	+0.0339
24.09 12:00	8.2593	-0.0614
24.09 11:50	8.3207	-0.0264
24.09 11:40	8.3471	-0.0471
24.09 11:30	8.3942	-0.066
24.09 11:20	8.4602	-0.0515
24.09 11:10	8.5117	+0.0182
24.09 11:03	8.4935	-0.0172
24.09 11:00	8.5107	+0.0138
24.09 10:50	8.4969	+0.0056
24.09 10:40	8.4913	+0.0235
24.09 10:30	8.4678	+0.0143
24.09 10:20	8.4535	+0.0335
24.09 10:10	8.42	-0.0333
24.09 10:00	8.4533	+0.0147
24.09 09:50	8.4386	-0.003
24.09 09:40	8.4416	+0.0166
24.09 09:30	8.425	+0.021
24.09 09:20	8.404	+0.0093
24.09 09:10	8.3947	+0.0147
24.09 09:03	8.38	-0.0058
24.09 09:00	8.3858	-0.0403
24.09 08:50	8.4261	+0.009
24.09 08:40	8.4171	-0.0263
24.09 08:30	8.4434	-0.0243
24.09 08:20	8.4677	+0.0025
24.09 08:10	8.4652	+0.1344
24.09 08:00	8.3308	+0.0369
24.09 07:50	8.2939	+0.0025
24.09 07:40	8.2914	+0.0229
24.09 07:30	8.2685	-0.0041
24.09 07:20	8.2726	-0.0016
24.09 07:10	8.2742	-0.0363
24.09 07:03	8.3105	+0.0011
24.09 07:00	8.3094	-0.0307
24.09 06:50	8.3401	+0.0064
24.09 06:40	8.3337	-0.016
24.09 06:30	8.3497	-0.0747
24.09 06:20	8.4244	-0.0446
24.09 06:10	8.469	-0.0042
24.09 06:00	8.4732	+0.0072
24.09 05:50	8.466	+0.1864
24.09 05:40	8.2796	+0.0207
24.09 05:30	8.2589	-0.0086
24.09 05:20	8.2675	+0.0791
24.09 05:10	8.1884	-0.029
24.09 05:03	8.2174	-0.0018
24.09 05:00	8.2192	-0.0009
24.09 04:50	8.2201	-0.0392
24.09 04:40	8.2593	+0.0391
24.09 04:30	8.2202	-0.0135
24.09 04:20	8.2337	-0.0036
24.09 04:10	8.2373	+0.0089
24.09 04:00	8.2284	+0.0133
24.09 03:50	8.2151	-0.0653
24.09 03:40	8.2804	-0.0021
24.09 03:30	8.2825	-0.0032
24.09 03:20	8.2857	-0.017
24.09 03:10	8.3027	+0.0219
24.09 03:03	8.2808	-0.0019
24.09 03:00	8.2827	+0.0203
24.09 02:50	8.2624	-0.0193
24.09 02:40	8.2817	-0.0181
24.09 02:30	8.2998	+0.0042
24.09 02:20	8.2956	+0.0158
24.09 02:10	8.2798	-0.0014
24.09 02:00	8.2812	+0.0018
24.09 01:50	8.2794	+0.0365
24.09 01:40	8.2429	-0.066
24.09 01:30	8.3089	-0.0522
24.09 01:20	8.3611	+0.0936
24.09 01:10	8.2675	+0.0164
24.09 01:03	8.2511	-0.0005
24.09 01:00	8.2516	-0.0106
24.09 00:50	8.2622	+0.017
24.09 00:40	8.2452	+0.0165
24.09 00:30	8.2287	+0.0123
24.09 00:20	8.2164	+0.0299
24.09 00:10	8.1865	-0.0207
24.09 00:00	8.2072	-0.0206
23.09 23:50	8.2278	+0.0335
23.09 23:40	8.1943	+0.0256
23.09 23:30	8.1687	-0.0711
23.09 23:20	8.2398	+0.0868
23.09 23:10	8.153	-0.045
23.09 23:03	8.198	-0.0096
23.09 23:00	8.2076	-0.0191
23.09 22:50	8.2267	-0.0603
23.09 22:40	8.287	+0.0522
23.09 22:30	8.2348	+0.0588
23.09 22:20	8.176	+0.0279
23.09 22:10	8.1481	-0.0767
23.09 22:00	8.2248	+0.0546
23.09 21:50	8.1702	-0.0008
23.09 21:40	8.171	-0.0024
23.09 21:30	8.1734	-0.0134
23.09 21:20	8.1868	-0.0329
23.09 21:10	8.2197	-0.0243
23.09 21:03	8.244	+0.0056
23.09 21:00	8.2384	-0.0282
23.09 20:50	8.2666	+0.0161
23.09 20:40	8.2505	-0.0394
23.09 20:30	8.2899	+0.0365
23.09 20:20	8.2534	+0.0652
23.09 20:10	8.1882	-0.0741
23.09 20:00	8.2623	-0.0051
23.09 19:50	8.2674	-0.0376
23.09 19:40	8.305	-0.0077
23.09 19:30	8.3127	-0.0189
23.09 19:20	8.3316	+0.0181
23.09 19:10	8.3135	-0.0252
23.09 19:03	8.3387	-0.0109
23.09 19:00	8.3496	-0.0441
23.09 18:50	8.3937	-0.0688
23.09 18:40	8.4625	-0.0417
23.09 18:30	8.5042	-0.0997
23.09 18:20	8.6039	-0.0127
23.09 18:14	8.6166	+0.0113
23.09 18:00	8.6053	+0.0556
23.09 17:50	8.5497	-0.1135
23.09 17:40	8.6632	+0.1594
23.09 17:30	8.5038	+0.0012
23.09 17:20	8.5026	-0.2532
23.09 17:10	8.7558	-0.0194
23.09 17:03	8.7752	+0.0049
23.09 17:00	8.7703	-0.0092
23.09 16:50	8.7795	+0.009
23.09 16:40	8.7705	-0.0204
23.09 16:30	8.7909	+0.0576
23.09 16:20	8.7333	+0.0405
23.09 16:10	8.6928	-0.1692
23.09 16:00	8.862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.43

макс: 9.5315

за неделю:

8.2806

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
24.09 15:30	8.2806	-0.0172
24.09 14:50	8.2325	+0.0336
24.09 13:50	8.1676	-0.0114
24.09 12:50	8.1756	-0.0614
24.09 11:50	8.3207	+0.0138
24.09 10:50	8.4969	+0.0147
24.09 09:50	8.4386	-0.0403
24.09 08:50	8.4261	+0.0369
24.09 07:50	8.2939	-0.0307
24.09 06:50	8.3401	+0.0072
24.09 05:50	8.466	-0.0009
24.09 04:50	8.2201	+0.0133
24.09 03:50	8.2151	+0.0203
24.09 02:50	8.2624	+0.0018
24.09 01:50	8.2794	-0.0106
24.09 00:50	8.2622	-0.0206
23.09 23:50	8.2278	-0.0191
23.09 22:50	8.2267	+0.0546
23.09 21:50	8.1702	-0.0282
23.09 20:50	8.2666	-0.0051
23.09 19:50	8.2674	-0.0441
23.09 18:50	8.3937	+0.0556
23.09 17:50	8.5497	-0.0092
23.09 16:50	8.7795	-0.0496
23.09 15:50	8.9116	+0.0194
23.09 14:50	8.868	-0.0057
23.09 13:50	9.1185	+0.0327
23.09 12:50	9.0513	-0.1719
23.09 11:50	9.2432	+0.0362
23.09 10:50	9.1459	-0.0885
23.09 09:50	9.4515	-0.0957
23.09 08:50	9.4816	-0.0041
23.09 07:50	9.5315	-0.0223
23.09 06:50	9.5035	+0.0273
23.09 05:50	9.32	-0.2023
23.09 04:50	9.5081	-0.0202
23.09 03:50	9.3829	+0.0329
23.09 02:50	9.1688	-0.0507
23.09 01:50	9.1123	+0.0453
23.09 00:50	8.7146	-0.0646
22.09 23:50	9.0489	-0.061
22.09 22:50	9.0837	-0.0697
22.09 21:50	9.1134	+0.0348
22.09 20:50	9.0643	+0.034
22.09 19:50	8.9995	-0.0445
22.09 18:50	9.0147	+0.0728
22.09 17:50	8.808	+0.0147
22.09 16:50	9.0073	+0.0225
22.09 15:50	8.9965	-0.0533
22.09 14:50	9.0443	-0.0254
22.09 13:50	8.9542	+0.0176
22.09 12:50	8.9768	+0.0184
22.09 11:50	9.0177	+0.0591
22.09 10:50	9.0654	-0.0942
22.09 09:50	9.1008	+0.0359
22.09 08:50	8.966	-0.1363
22.09 07:50	9.1743	+0.0219
22.09 06:50	8.8981	-0.0274
22.09 05:50	8.6327	-0.0123
22.09 04:50	8.6667	-0.05
22.09 03:50	8.9046	+0.0159
22.09 02:50	8.6628	+0.0117
22.09 01:50	8.6224	-0.0487
22.09 00:50	8.5749	+0.0414
21.09 23:50	8.4714	+0.0115
21.09 22:50	8.6126	+0.1465
21.09 21:50	8.5291	-0.079
21.09 20:50	8.4754	+0.0756
21.09 19:50	8.6667	+0.0372
21.09 18:50	8.7734	+0.0486
21.09 17:50	8.137	+0.026
21.09 16:50	8.1172	+0.0042
21.09 15:50	8.1327	+0.0018
21.09 14:50	8.1381	+0.0244
21.09 13:50	8.0976	-0.0933
21.09 12:50	8.0792	+0.0568
21.09 11:50	7.8458	+0.0411
21.09 10:50	7.571	-0.0011
21.09 09:50	7.6322	-0.0245
21.09 08:50	7.6834	+0.0226
21.09 07:50	7.7024	-0.0054
21.09 06:50	7.6691	+0.0152
21.09 05:50	7.4812	-0.114
21.09 04:50	7.5591	-0.0052
21.09 03:50	7.6448	-0.006
21.09 02:50	7.498	+0.0065
21.09 01:50	7.5295	+0.0384
21.09 00:50	7.409	-0.0076
20.09 23:50	7.492	+0.0613
20.09 22:50	7.4545	-0.0461
20.09 21:50	7.4182	-0.0357
20.09 20:50	7.5017	-0.0071
20.09 19:50	7.6001	+0.0298
20.09 18:50	7.3707	+0.002
20.09 17:50	7.1775	-0.0032
20.09 16:50	7.1548	+0.0213
20.09 15:50	7.2523	+0.0481
20.09 14:50	7.2835	-0.0006
20.09 13:50	7.3256	-0.0348
20.09 12:50	7.3955	+0.0152
20.09 11:50	7.255	+0.0368
20.09 10:50	7.1842	-0.0066
20.09 09:50	7.1994	+0.0261
20.09 08:50	7.2164	+0.0101
20.09 07:50	7.1685	+0.0657
20.09 06:50	7.1688	-0.1397
20.09 05:50	7.2296	+0.0355
20.09 04:50	7.4176	-0.0274
20.09 03:50	7.6231	+0.0801
20.09 02:50	7.5032	+0.0134
20.09 01:50	7.3919	+0.0098
20.09 00:50	7.3031	-0.0382
19.09 23:50	7.4332	+0.1043
19.09 22:50	7.4322	-0.0032
19.09 21:50	7.2954	+0.0141
19.09 20:50	7.2863	-0.0092
19.09 19:50	7.2847	-0.0074
19.09 18:50	7.1854	-0.0146
19.09 17:50	7.2038	-0.0008
19.09 16:50	7.1658	-0.0028
19.09 15:50	7.2024	+0.0071
19.09 14:50	7.2295	-0.0239
19.09 13:50	7.2152	+0.0123
19.09 12:50	7.1792	+0.006
19.09 11:50	7.2022	+0.0046
19.09 10:50	7.1073	-0.0004
19.09 09:50	7.1315	-0.0155
19.09 08:50	7.1875	+0.0201
19.09 07:50	7.1726	+0.0148
19.09 06:50	7.2617	+0.0037
19.09 05:50	7.2706	+0.0249
19.09 04:50	7.1901	-0.013
19.09 03:50	7.263	-0.0162
19.09 02:50	7.2266	+0.0169
19.09 01:50	7.2281	+0.0066
19.09 00:50	7.2971	-0.037
18.09 23:50	7.3533	-0.0054
18.09 22:50	7.3263	+0.0026
18.09 21:50	7.3354	+0.0224
18.09 20:50	7.1316	+0.0135
18.09 19:50	7.0847	+0.0848
18.09 18:50	7.002	+0.0232
18.09 17:50	7.0252	-0.0454
18.09 16:50	6.9261	-0.0058
18.09 15:50	6.8073	+0.0068
18.09 14:50	6.7622	-0.0336
18.09 13:50	6.8637	+0.0177
18.09 12:50	6.8224	+0.0181
18.09 11:50	6.7896	-0.0034
18.09 10:50	6.8005	-0.0001
18.09 09:50	6.7747	+0.0016
18.09 08:50	6.7425	+0.0381
18.09 07:50	6.7698	+0.0127
18.09 06:50	6.7987	+0.0231
18.09 05:50	6.6938	+0.0303
18.09 04:50	6.6384	+0.0253
18.09 03:50	6.5173	+0.0047
18.09 02:50	6.515	-0.0066
18.09 01:50	6.4613	-0.0127
18.09 00:50	6.4557	+0.015
17.09 23:50	6.4631	+0.0173
17.09 22:50	6.4605	+0.007
17.09 21:50	6.4798	+0.0101
17.09 20:50	6.5229	+0.0095
17.09 19:50	6.456	+0.0003
17.09 18:50	6.4436	-0.031
17.09 17:50	6.43	+0.0263
17.09 16:50	6.4319	-0.0072
17.09 15:50	6.5011

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 6.0669

макс: 9.5315

за месяц:

8.2806

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
23.09.2026	8.8613	-0.1085
22.09.2026	8.9698	+0.8631
21.09.2026	8.1067	+0.7579
20.09.2026	7.3488	+0.0948
19.09.2026	7.254	+0.3185
18.09.2026	6.9355	+0.5163
17.09.2026	6.4192	+0.3523
16.09.2026	6.0669	-0.213
15.09.2026	6.2799	-0.0995
14.09.2026	6.3794	+0.0824
13.09.2026	6.297	-0.1204
12.09.2026	6.4174	+0.0663
11.09.2026	6.3511	+0.0485
10.09.2026	6.3026	-0.9498
09.09.2026	7.2524	-0.3691
08.09.2026	7.6215	-0.0682
07.09.2026	7.6897	-0.2892
06.09.2026	7.9789	+0.5256
05.09.2026	7.4533	-0.0113
04.09.2026	7.4646	+0.1254
03.09.2026	7.3392	+0.1545
02.09.2026	7.1847	-0.5802
01.09.2026	7.7649	-0.0052
31.08.2026	7.7701	-0.6639
30.08.2026	8.434	-0.2044
29.08.2026	8.6384	-0.3904
28.08.2026	9.0288	-0.3749
27.08.2026	9.4037	+0.3974
26.08.2026	9.0063

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 5.3957

макс: 9.5315

за квартал:

8.2806

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
23.09.2026	8.8613	-0.1085
22.09.2026	8.9698	+0.8631
21.09.2026	8.1067	+0.7579
20.09.2026	7.3488	+0.0948
19.09.2026	7.254	+0.3185
18.09.2026	6.9355	+0.5163
17.09.2026	6.4192	+0.3523
16.09.2026	6.0669	-0.213
15.09.2026	6.2799	-0.0995
14.09.2026	6.3794	+0.0824
13.09.2026	6.297	-0.1204
12.09.2026	6.4174	+0.0663
11.09.2026	6.3511	+0.0485
10.09.2026	6.3026	-0.9498
09.09.2026	7.2524	-0.3691
08.09.2026	7.6215	-0.0682
07.09.2026	7.6897	-0.2892
06.09.2026	7.9789	+0.5256
05.09.2026	7.4533	-0.0113
04.09.2026	7.4646	+0.1254
03.09.2026	7.3392	+0.1545
02.09.2026	7.1847	-0.5802
01.09.2026	7.7649	-0.0052
31.08.2026	7.7701	-0.6639
30.08.2026	8.434	-0.2044
29.08.2026	8.6384	-0.3904
28.08.2026	9.0288	-0.3749
27.08.2026	9.4037	+0.3974
26.08.2026	9.0063	+1.0007
23.08.2026	8.0056	-0.7156
22.08.2026	8.7212	+0.5913
21.08.2026	8.1299	+1.0635
20.08.2026	7.0664	+0.5277
19.08.2026	6.5387	+0.1786
18.08.2026	6.3601	-0.0618
17.08.2026	6.4219	+0.0104
16.08.2026	6.4115	+0.0871
15.08.2026	6.3244	+0.1126
14.08.2026	6.2118	+0.2206
13.08.2026	5.9912	-0.0017
12.08.2026	5.9929	-0.0611
11.08.2026	6.054	+0.0106
10.08.2026	6.0434	+0.1252
09.08.2026	5.9182	+0.1133
08.08.2026	5.8049	+0.0876
07.08.2026	5.7173	-0.1519
06.08.2026	5.8692	-0.1454
05.08.2026	6.0146	+0.077
04.08.2026	5.9376	+0.2004
03.08.2026	5.7372	-0.0474
02.08.2026	5.7846	+0.0746
01.08.2026	5.71	+0.2712
31.07.2026	5.4388	-0.0362
30.07.2026	5.475	+0.0134
29.07.2026	5.4616	-0.1003
28.07.2026	5.5619	-0.2816
27.07.2026	5.8435	+0.0477
26.07.2026	5.7958	+0.2531
25.07.2026	5.5427	-0.2209
24.07.2026	5.7636	-0.2611
23.07.2026	6.0247	-0.1023
22.07.2026	6.127	-0.1188
21.07.2026	6.2458	+0.2113
20.07.2026	6.0345	+0.0877
19.07.2026	5.9468	+0.0793
18.07.2026	5.8675	-0.0961
17.07.2026	5.9636	-0.4663
16.07.2026	6.4299	-0.286
15.07.2026	6.7159	+0.391
14.07.2026	6.3249	-0.0174
13.07.2026	6.3423	-0.2959
12.07.2026	6.6382	-0.0685
11.07.2026	6.7067	+0.1225
10.07.2026	6.5842	+0.1163
09.07.2026	6.4679	-0.0678
08.07.2026	6.5357	-0.6125
07.07.2026	7.1482	-0.0384
06.07.2026	7.1866	+0.1298
05.07.2026	7.0568	-0.2159
04.07.2026	7.2727	-0.2779
03.07.2026	7.5506	+0.9075
02.07.2026	6.6431	+0.303
01.07.2026	6.3401	+0.0875
30.06.2026	6.2526	-0.0338
29.06.2026	6.2864	+0.4955
28.06.2026	5.7909	-0.0525
27.06.2026	5.8434	+0.3272
26.06.2026	5.5162	+0.1205
25.06.2026	5.3957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот