Курсы криптовалют к Fartcoin

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Венгерский форинт » Fartcoin

Курс Fartcoin (FARTCOIN) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 11:30:02
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 38.328 HUF, а общий объем торгов за 24 часа – 3 023 115 070 HUF. Рыночная капитализация составляет 38 327 935 620 HUF. За последние 24 часа курс Fartcoin относительно венгерского форинта снизился на -0.43%. Изменение за неделю составило -8.87%.


	=
Калькулятор FARTCOIN - HUF / Обратный расчет: курс венгерского форинта к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

50%

Графики

Динамика изменения курса fartcoin относительно венгерского форинта, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.0792

макс: 39.2103

за сутки:

38.328

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
31.07 11:30	38.328	-0.1102
31.07 11:20	38.4382	-0.0389
31.07 11:10	38.4771	+0.0761
31.07 11:03	38.401	+0.006
31.07 11:00	38.395	+0.1175
31.07 10:50	38.2775	+0.0938
31.07 10:40	38.1837	+0.1045
31.07 10:30	38.0792	-0.0941
31.07 10:20	38.1733	-0.0694
31.07 10:10	38.2427	-0.1613
31.07 10:00	38.404	+0.111
31.07 09:50	38.293	-0.0858
31.07 09:40	38.3788	+0.0265
31.07 09:30	38.3523	-0.0181
31.07 09:20	38.3704	+0.0163
31.07 09:10	38.3541	-0.0043
31.07 09:03	38.3584	+0.019
31.07 09:00	38.3394	+0.0567
31.07 08:50	38.2827	-0.1022
31.07 08:40	38.3849	-0.0533
31.07 08:30	38.4382	+0.0352
31.07 08:20	38.403	-0.006
31.07 08:10	38.409	+0.2361
31.07 08:00	38.1729	-0.1438
31.07 07:50	38.3167	-0.0662
31.07 07:40	38.3829	+0.094
31.07 07:30	38.2889	-0.0792
31.07 07:20	38.3681	-0.1445
31.07 07:10	38.5126	+0.0287
31.07 07:03	38.4839	-0.0622
31.07 07:00	38.5461	+0.015
31.07 06:50	38.5311	+0.0097
31.07 06:40	38.5214	+0.0031
31.07 06:30	38.5183	+0.2046
31.07 06:20	38.3137	-0.0503
31.07 06:10	38.364	-0.1041
31.07 06:00	38.4681	+0.0019
31.07 05:50	38.4662	-0.0813
31.07 05:40	38.5475	-0.0359
31.07 05:30	38.5834	-0.0768
31.07 05:20	38.6602	-0.0189
31.07 05:10	38.6791	-0.0509
31.07 05:03	38.73	-0.0224
31.07 05:00	38.7524	-0.3205
31.07 04:50	39.0729	-0.0593
31.07 04:45	39.1322	-0.0781
31.07 04:30	39.2103	+0.0118
31.07 04:20	39.1985	+0.2168
31.07 04:10	38.9817	+0.0864
31.07 04:00	38.8953	+0.1082
31.07 03:50	38.7871	+0.0828
31.07 03:40	38.7043	+0.069
31.07 03:30	38.6353	+0.0066
31.07 03:20	38.6287	-0.0657
31.07 03:10	38.6944	+0.0155
31.07 03:03	38.6789	+0.0042
31.07 03:00	38.6747	-0.0386
31.07 02:50	38.7133	-0.1816
31.07 02:40	38.8949	+0.1664
31.07 02:30	38.7285	+0.0125
31.07 02:20	38.716	+0.0494
31.07 02:10	38.6666	-0.04
31.07 02:00	38.7066	-0.0689
31.07 01:50	38.7755	+0.0032
31.07 01:40	38.7723	+0.073
31.07 01:30	38.6993	-0.0667
31.07 01:20	38.766	+0.0097
31.07 01:10	38.7563	+0.0755
31.07 01:03	38.6808	+0.0003
31.07 01:00	38.6805	+0.0197
31.07 00:50	38.6608	+0.0135
31.07 00:40	38.6473	+0.0095
31.07 00:30	38.6378	-0.0556
31.07 00:20	38.6934	+0.0847
31.07 00:10	38.6087	-0.0418
31.07 00:00	38.6505	-0.0881
30.07 23:50	38.7386	-0.0384
30.07 23:40	38.777	-0.1338
30.07 23:30	38.9108	+0.011
30.07 23:20	38.8998	-0.2543
30.07 23:10	39.1541	+0.2479
30.07 23:03	38.9062	+0.0141
30.07 23:00	38.8921	+0.0483
30.07 22:50	38.8438	-0.0407
30.07 22:40	38.8845	+0.0388
30.07 22:30	38.8457	+0.0254
30.07 22:20	38.8203	+0.1115
30.07 22:10	38.7088	+0.1255
30.07 22:00	38.5833	-0.1548
30.07 21:50	38.7381	+0.0027
30.07 21:40	38.7354	+0.0136
30.07 21:30	38.7218	+0.09
30.07 21:20	38.6318	-0.0717
30.07 21:10	38.7035	+0.0252
30.07 21:03	38.6783	+0.0124
30.07 21:00	38.6659	+0.0325
30.07 20:50	38.6334	+0.1365
30.07 20:40	38.4969	-0.0333
30.07 20:30	38.5302	+0.056
30.07 20:20	38.4742	-0.1851
30.07 20:10	38.6593	-0.1324
30.07 20:00	38.7917	+0.1031
30.07 19:50	38.6886	-0.1065
30.07 19:40	38.7951	-0.0131
30.07 19:30	38.8082	-0.0545
30.07 19:20	38.8627	-0.0193
30.07 19:10	38.882	+0.0522
30.07 19:03	38.8298	+0.0066
30.07 19:00	38.8232	+0.0993
30.07 18:50	38.7239	+0.0754
30.07 18:40	38.6485	-0.0505
30.07 18:30	38.699	-0.0101
30.07 18:20	38.7091	-0.1226
30.07 18:10	38.8317	+0.0017
30.07 18:00	38.83	-0.0965
30.07 17:50	38.9265	+0.0279
30.07 17:40	38.8986	-0.0174
30.07 17:30	38.916	+0.0754
30.07 17:20	38.8406	-0.0898
30.07 17:10	38.9304	-0.1309
30.07 17:03	39.0613	-0.0003
30.07 17:00	39.0616	+0.111
30.07 16:50	38.9506	+0.1855
30.07 16:40	38.7651	-0.0677
30.07 16:30	38.8328	+0.0748
30.07 16:20	38.758	-0.0819
30.07 16:10	38.8399	+0.0243
30.07 16:00	38.8156	+0.0222
30.07 15:50	38.7934	-0.0551
30.07 15:40	38.8485	+0.0649
30.07 15:30	38.7836	-0.1009
30.07 15:20	38.8845	-0.0573
30.07 15:10	38.9418	+0.0782
30.07 15:03	38.8636	-0.0448
30.07 15:00	38.9084	+0.1488
30.07 14:50	38.7596	+0.2013
30.07 14:40	38.5583	+0.0847
30.07 14:30	38.4736	+0.1044
30.07 14:20	38.3692	+0.0636
30.07 14:10	38.3056	-0.0881
30.07 14:00	38.3937	-0.108
30.07 13:50	38.5017	+0.0549
30.07 13:40	38.4468	-0.0361
30.07 13:30	38.4829	+0.0188
30.07 13:20	38.4641	+0.0611
30.07 13:10	38.403	+0.0274
30.07 13:03	38.3756	+0.0056
30.07 13:00	38.37	-0.1121
30.07 12:50	38.4821	-0.0856
30.07 12:40	38.5677	+0.0152
30.07 12:30	38.5525	+0.0043
30.07 12:20	38.5482	+0.0129
30.07 12:10	38.5353	+0.014
30.07 12:03	38.5213	+0.0268
30.07 12:00	38.4945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.893

макс: 42.378

за неделю:

38.328

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
31.07 11:30	38.328	+0.1175
31.07 10:50	38.2775	+0.111
31.07 09:50	38.293	+0.0567
31.07 08:50	38.2827	-0.1438
31.07 07:50	38.3167	+0.015
31.07 06:50	38.5311	+0.0019
31.07 05:50	38.4662	-0.3205
31.07 04:50	39.0729	+0.1082
31.07 03:50	38.7871	-0.0386
31.07 02:50	38.7133	-0.0689
31.07 01:50	38.7755	+0.0197
31.07 00:50	38.6608	-0.0881
30.07 23:50	38.7386	+0.0483
30.07 22:50	38.8438	-0.1548
30.07 21:50	38.7381	+0.0325
30.07 20:50	38.6334	+0.1031
30.07 19:50	38.6886	+0.0993
30.07 18:50	38.7239	-0.0965
30.07 17:50	38.9265	+0.111
30.07 16:50	38.9506	+0.0222
30.07 15:50	38.7934	+0.1488
30.07 14:50	38.7596	-0.108
30.07 13:50	38.5017	-0.1121
30.07 12:50	38.4821	-0.1198
30.07 11:50	38.6143	-0.0618
30.07 10:50	38.7064	-0.0068
30.07 08:40	38.6114	-0.0575
30.07 07:50	38.3684	+0.0201
30.07 06:50	38.6559	-0.0985
30.07 05:50	38.8653	+0.1845
30.07 04:50	38.8298	+0.0613
30.07 03:50	38.2605	+0.0015
30.07 02:50	38.348	+0.0206
30.07 01:50	38.1519	-0.0192
30.07 00:50	38.0074	-0.1582
29.07 23:50	37.893	-0.1274
29.07 22:50	38.1288	-0.1907
29.07 21:50	39.3114	+0.1205
29.07 20:50	38.7646	+0.0509
29.07 19:50	38.498	-0.1619
29.07 18:50	38.6859	+0.136
29.07 17:50	38.7156	-0.0297
29.07 16:50	38.7108	+0.1131
29.07 15:50	38.3787	+0.0197
29.07 14:50	38.6422	+0.0105
29.07 13:50	38.537	+0.0113
29.07 12:50	38.7531	-0.0508
29.07 11:50	38.7062	-0.0117
29.07 10:50	38.7403	-0.0001
29.07 09:50	38.9095	-0.0211
29.07 08:50	38.8952	+0.1225
29.07 07:50	38.3177	-0.0077
29.07 06:50	38.294	-0.1766
29.07 05:50	39.1561	-0.1199
29.07 04:50	39.2153	-0.1113
29.07 03:50	39.5907	+0.1309
29.07 02:50	39.1037	-0.1535
29.07 01:50	39.22	+0.0771
29.07 00:50	39.5538	+0.0496
28.07 23:50	39.3441	+0.0543
28.07 22:50	39.4024	-0.1106
28.07 21:50	39.2596	+0.0566
28.07 20:50	39.0105	-0.0347
28.07 19:50	39.6661	-0.4551
28.07 18:50	40.1163	+0.2587
28.07 17:50	39.0807	+0.1495
28.07 16:50	38.511	+0.0482
28.07 15:50	39.6437	-0.0917
28.07 14:50	39.527	+0.0423
28.07 13:50	39.4806	-0.1597
28.07 12:50	39.553	+0.0653
28.07 11:50	39.1629	-0.0234
28.07 10:50	38.939	+0.0058
28.07 09:50	39.1011	+0.0131
28.07 08:50	39.0105	+0.2095
28.07 07:50	38.7168	+0.0638
28.07 06:50	38.5745	+0.0546
28.07 05:50	38.5932	-0.0679
28.07 04:50	38.5117	-0.0916
28.07 03:50	38.775	+0.3982
28.07 02:50	38.1554	-0.1976
28.07 01:50	39.335	-0.0632
28.07 00:50	40.9873	+0.0818
27.07 23:50	41.2553	+0.0743
27.07 22:50	41.2814	+0.1536
27.07 21:50	40.5739	-0.0757
27.07 20:50	40.8965	-0.1594
27.07 19:50	40.8921	-0.1308
27.07 18:50	40.7923	+0.2601
27.07 17:50	40.6153	-0.281
27.07 16:50	42.378	+0.0505
27.07 15:50	41.7091	+0.0402
27.07 14:50	41.6379	-0.0399
27.07 13:50	41.5727	+0.044
27.07 12:50	41.5151	+0.1561
27.07 11:50	41.5794	+0.0511
27.07 10:50	41.4355	-0.1497
27.07 09:50	41.7705	-0.0831
27.07 08:50	41.82	-0.0526
27.07 07:50	41.8819	-0.0099
27.07 06:50	41.8027	-0.0678
27.07 05:50	42.0349	+0.0602
27.07 04:50	41.6647	-0.0792
27.07 03:50	41.8963	+0.0492
27.07 02:50	42.03	+0.0793
27.07 01:50	41.7411	+0.027
27.07 00:50	41.0706	-0.0403
26.07 23:50	40.8279	-0.1418
26.07 22:50	40.9386	+0.0595
26.07 21:50	41.0823	+0.0212
26.07 20:50	41.6032	+0.0312
26.07 19:50	41.5641	+0.0541
26.07 18:50	40.9821	-0.0332
26.07 17:50	40.6966	+0.0233
26.07 16:50	40.4715	-0.1122
26.07 15:50	40.607	+0.0045
26.07 14:50	40.5047	-0.0592
26.07 13:50	40.8064	-0.0807
26.07 12:50	41.0467	+0.0089
26.07 11:50	40.8835	-0.0631
26.07 10:50	41.2006	+0.1661
26.07 09:50	41.2786	+0.1788
26.07 08:50	41.2722	-0.125
26.07 07:50	41.0936	-0.0617
26.07 06:50	41.3785	+0.0659
26.07 05:50	40.8137	-0.1354
26.07 04:50	40.3941	+0.134
26.07 03:50	40.0709	-0.0035
26.07 02:50	39.7772	+0.0083
26.07 01:50	39.9402	+0.0116
26.07 00:50	39.8498	-0.0266
25.07 23:50	39.4881	+0.0613
25.07 22:50	39.4331	+0.0286
25.07 21:50	39.6288	-0.1722
25.07 20:50	39.7239	-0.1019
25.07 19:50	38.957	-0.0704
25.07 18:50	39.006	+0.0359
25.07 17:50	39.013	-0.1425
25.07 16:50	39.0611	+0.03
25.07 15:50	38.9796	+0.0239
25.07 14:50	38.8335	-0.0455
25.07 13:50	38.9845	+0.0658
25.07 12:50	38.9454	-0.0058
25.07 11:50	38.8437	+0.0182
25.07 10:50	39.0684	+0.0804
25.07 09:50	39.0003	+0.0168
25.07 08:50	38.9927	-0.0748
25.07 07:50	39.3311	-0.1581
25.07 06:50	39.3001	-0.0632
25.07 05:50	39.5118	-0.0254
25.07 04:50	39.5967	+0.0106
25.07 03:50	39.5525	-0.033
25.07 02:50	39.6385	-0.0204
25.07 01:50	39.5446	-0.091
25.07 00:50	39.5846	-0.0369
24.07 23:50	39.8708	-0.0439
24.07 22:50	39.8104	+0.0483
24.07 21:50	39.7393	+0.0684
24.07 20:50	39.7723	+0.1046
24.07 19:50	39.2523	-0.1442
24.07 18:50	39.5683	+0.0414
24.07 17:50	39.5354	-0.0485
24.07 16:50	39.727	-0.1206
24.07 15:50	40.8229	-0.0978
24.07 14:50	41.2015	-0.0939
24.07 13:50	41.752	-0.01
24.07 12:50	42.0606

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 37.893

макс: 52.3377

за месяц:

38.328

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
30.07.2026	38.4822	-0.2938
29.07.2026	38.776	-0.5128
28.07.2026	39.2888	-1.9874
27.07.2026	41.2762	+0.196
26.07.2026	41.0802	+1.7935
25.07.2026	39.2867	-1.5123
24.07.2026	40.799	-2.4191
23.07.2026	43.2181	-0.373
22.07.2026	43.5911	-0.7034
21.07.2026	44.2945	+1.6428
20.07.2026	42.6517	+0.4378
19.07.2026	42.2139	+0.5631
18.07.2026	41.6508	-0.6197
17.07.2026	42.2705	-3.2236
16.07.2026	45.4941	-1.6123
15.07.2026	47.1064	+2.8628
14.07.2026	44.2436	-0.1884
13.07.2026	44.432	-2.0423
12.07.2026	46.4743	-0.4795
11.07.2026	46.9538	+0.905
10.07.2026	46.0488	+0.6619
09.07.2026	45.3869	-0.8618
08.07.2026	46.2487	-3.5917
07.07.2026	49.8404	-0.0933
06.07.2026	49.9337	+0.9773
05.07.2026	48.9564	-1.4978
04.07.2026	50.4542	-1.8835
03.07.2026	52.3377	+6.4707
02.07.2026	45.867	+1.8378
01.07.2026	44.0292	+0.3342
30.06.2026	43.695

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 32.7012

макс: 77.371

за квартал:

38.328

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
30.07.2026	38.4822	-0.2938
29.07.2026	38.776	-0.5128
28.07.2026	39.2888	-1.9874
27.07.2026	41.2762	+0.196
26.07.2026	41.0802	+1.7935
25.07.2026	39.2867	-1.5123
24.07.2026	40.799	-2.4191
23.07.2026	43.2181	-0.373
22.07.2026	43.5911	-0.7034
21.07.2026	44.2945	+1.6428
20.07.2026	42.6517	+0.4378
19.07.2026	42.2139	+0.5631
18.07.2026	41.6508	-0.6197
17.07.2026	42.2705	-3.2236
16.07.2026	45.4941	-1.6123
15.07.2026	47.1064	+2.8628
14.07.2026	44.2436	-0.1884
13.07.2026	44.432	-2.0423
12.07.2026	46.4743	-0.4795
11.07.2026	46.9538	+0.905
10.07.2026	46.0488	+0.6619
09.07.2026	45.3869	-0.8618
08.07.2026	46.2487	-3.5917
07.07.2026	49.8404	-0.0933
06.07.2026	49.9337	+0.9773
05.07.2026	48.9564	-1.4978
04.07.2026	50.4542	-1.8835
03.07.2026	52.3377	+6.4707
02.07.2026	45.867	+1.8378
01.07.2026	44.0292	+0.3342
30.06.2026	43.695	+0.141
29.06.2026	43.554	+3.3959
28.06.2026	40.1581	-0.3641
27.06.2026	40.5222	+2.3929
26.06.2026	38.1293	+0.6853
25.06.2026	37.444	-2.0351
24.06.2026	39.4791	+0.3456
23.06.2026	39.1335	-0.7586
22.06.2026	39.8921	+1.504
21.06.2026	38.3881	+0.811
20.06.2026	37.5771	+0.4648
19.06.2026	37.1123	-2.0069
18.06.2026	39.1192	-2.2197
17.06.2026	41.3389	+0.7633
16.06.2026	40.5756	+0.582
15.06.2026	39.9936	+3.7819
14.06.2026	36.2117	-0.2715
13.06.2026	36.4832	+0.8116
12.06.2026	35.6716	-0.1142
11.06.2026	35.7858	+0.8192
10.06.2026	34.9666	-1.4739
09.06.2026	36.4405	+0.5139
08.06.2026	35.9266	+1.4083
07.06.2026	34.5183	+1.8171
06.06.2026	32.7012	-2.5728
05.06.2026	35.274	-5.0896
04.06.2026	40.3636	-3.7802
03.06.2026	44.1438	-0.5387
02.06.2026	44.6825	-2.2143
01.06.2026	46.8968	-1.4322
31.05.2026	48.329	-0.4223
30.05.2026	48.7513	-0.4912
29.05.2026	49.2425	-0.0433
28.05.2026	49.2858	-3.2434
27.05.2026	52.5292	-1.7325
26.05.2026	54.2617	-1.5379
25.05.2026	55.7996	-0.2378
24.05.2026	56.0374	+0.9374
23.05.2026	55.1	-4.213
22.05.2026	59.313	-0.7692
21.05.2026	60.0822	+2.3447
20.05.2026	57.7375	+0.2049
19.05.2026	57.5326	+0.7383
18.05.2026	56.7943	-3.1369
17.05.2026	59.9312	-0.6408
16.05.2026	60.572	-3.7288
15.05.2026	64.3008	-2.0787
14.05.2026	66.3795	-3.0893
13.05.2026	69.4688	-3.9088
12.05.2026	73.3776	-3.9934
11.05.2026	77.371	+0.4231
10.05.2026	76.9479	+1.0531
09.05.2026	75.8948	+1.0911
08.05.2026	74.8037	-0.4599
07.05.2026	75.2636	+1.5754
06.05.2026	73.6882	+6.1312
05.05.2026	67.557	+2.5871
04.05.2026	64.9699	+1.9367
03.05.2026	63.0332	-0.8274
02.05.2026	63.8606	+1.1419
01.05.2026	62.7187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот