Курсы криптовалют к Fartcoin

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » Fartcoin

Курс Fartcoin (FARTCOIN) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 19.4653 JPY, а общий объем торгов за 24 часа – 1 462 259 119 JPY. Рыночная капитализация составляет 19 465 263 470 JPY. За последние 24 часа курс Fartcoin относительно японской иены снизился на -3.14%. Изменение за неделю составило -8.23%.


	=
Калькулятор FARTCOIN - JPY / Обратный расчет: курс японской иены к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

33%

67%

Графики

Динамика изменения курса fartcoin относительно японской иены, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4012

макс: 20.1934

за сутки:

19.4653

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
31.07 14:30	19.4653	+0.0141
31.07 14:20	19.4512	-0.0194
31.07 14:10	19.4706	+0.0135
31.07 14:00	19.4571	-0.0245
31.07 13:50	19.4816	-0.023
31.07 13:40	19.5046	-0.0226
31.07 13:30	19.5272	+0.0328
31.07 13:20	19.4944	+0.0932
31.07 13:10	19.4012	-0.0217
31.07 13:03	19.4229	-0.0122
31.07 13:00	19.4351	-0.0638
31.07 12:50	19.4989	+0.0317
31.07 12:40	19.4672	+0.0137
31.07 12:30	19.4535	-0.0773
31.07 12:20	19.5308	+0.0049
31.07 12:10	19.5259	+0.0155
31.07 12:00	19.5104	-0.0201
31.07 11:50	19.5305	-0.0392
31.07 11:40	19.5697	+0.0426
31.07 11:30	19.5271	-0.0562
31.07 11:20	19.5833	-0.0198
31.07 11:10	19.6031	+0.0388
31.07 11:03	19.5643	+0.003
31.07 11:00	19.5613	+0.0366
31.07 10:50	19.5247	+0.0479
31.07 10:40	19.4768	+0.0533
31.07 10:30	19.4235	-0.048
31.07 10:20	19.4715	-0.0354
31.07 10:10	19.5069	-0.0823
31.07 10:00	19.5892	+0.0531
31.07 09:50	19.5361	-0.0438
31.07 09:40	19.5799	+0.0135
31.07 09:30	19.5664	-0.0092
31.07 09:20	19.5756	+0.0083
31.07 09:10	19.5673	-0.0022
31.07 09:03	19.5695	+0.0097
31.07 09:00	19.5598	+0.0317
31.07 08:50	19.5281	-0.0522
31.07 08:40	19.5803	-0.0271
31.07 08:30	19.6074	+0.0179
31.07 08:20	19.5895	-0.0031
31.07 08:10	19.5926	+0.1205
31.07 08:00	19.4721	-0.0861
31.07 07:50	19.5582	-0.0338
31.07 07:40	19.592	+0.0479
31.07 07:30	19.5441	-0.0404
31.07 07:20	19.5845	-0.0738
31.07 07:10	19.6583	+0.0147
31.07 07:03	19.6436	-0.0318
31.07 07:00	19.6754	+0.0232
31.07 06:50	19.6522	+0.0049
31.07 06:40	19.6473	+0.0016
31.07 06:30	19.6457	+0.1043
31.07 06:20	19.5414	-0.0256
31.07 06:10	19.567	-0.0531
31.07 06:00	19.6201	+0.0321
31.07 05:50	19.588	-0.0414
31.07 05:40	19.6294	-0.0183
31.07 05:30	19.6477	-0.0391
31.07 05:20	19.6868	-0.0096
31.07 05:10	19.6964	-0.0259
31.07 05:03	19.7223	-0.0114
31.07 05:00	19.7337	-0.1955
31.07 04:50	19.9292	-0.0302
31.07 04:45	19.9594	-0.0399
31.07 04:30	19.9993	+0.006
31.07 04:20	19.9933	+0.1107
31.07 04:10	19.8826	+0.044
31.07 04:00	19.8386	+0.1554
31.07 03:50	19.6832	+0.042
31.07 03:40	19.6412	+0.0351
31.07 03:30	19.6061	+0.0033
31.07 03:20	19.6028	-0.0333
31.07 03:10	19.6361	+0.0078
31.07 03:03	19.6283	+0.0022
31.07 03:00	19.6261	-0.0223
31.07 02:50	19.6484	-0.0922
31.07 02:40	19.7406	+0.0844
31.07 02:30	19.6562	+0.0064
31.07 02:20	19.6498	+0.025
31.07 02:10	19.6248	-0.0202
31.07 02:00	19.645	-0.0323
31.07 01:50	19.6773	+0.0016
31.07 01:40	19.6757	+0.0371
31.07 01:30	19.6386	-0.0339
31.07 01:20	19.6725	+0.0049
31.07 01:10	19.6676	+0.0384
31.07 01:03	19.6292	+0.0001
31.07 01:00	19.6291	-0.0013
31.07 00:50	19.6304	+0.0069
31.07 00:40	19.6235	+0.0048
31.07 00:30	19.6187	-0.0282
31.07 00:20	19.6469	+0.043
31.07 00:10	19.6039	-0.0212
31.07 00:00	19.6251	-0.0258
30.07 23:50	19.6509	-0.0195
30.07 23:40	19.6704	-0.0679
30.07 23:30	19.7383	+0.0057
30.07 23:20	19.7326	-0.1291
30.07 23:10	19.8617	+0.1258
30.07 23:03	19.7359	+0.0072
30.07 23:00	19.7287	+0.0705
30.07 22:50	19.6582	-0.0205
30.07 22:40	19.6787	+0.0196
30.07 22:30	19.6591	+0.0128
30.07 22:20	19.6463	+0.0565
30.07 22:10	19.5898	+0.0634
30.07 22:00	19.5264	-0.1342
30.07 21:50	19.6606	+0.0014
30.07 21:40	19.6592	+0.0069
30.07 21:30	19.6523	+0.0456
30.07 21:20	19.6067	-0.0363
30.07 21:10	19.643	+0.0128
30.07 21:03	19.6302	+0.0062
30.07 21:00	19.624	+0.0255
30.07 20:50	19.5985	+0.0692
30.07 20:40	19.5293	-0.0169
30.07 20:30	19.5462	+0.0284
30.07 20:20	19.5178	-0.0938
30.07 20:10	19.6116	-0.0673
30.07 20:00	19.6789	+0.0915
30.07 19:50	19.5874	-0.054
30.07 19:40	19.6414	-0.0066
30.07 19:30	19.648	-0.0276
30.07 19:20	19.6756	-0.0098
30.07 19:10	19.6854	+0.0264
30.07 19:03	19.659	+0.0034
30.07 19:00	19.6556	+0.0124
30.07 18:50	19.6432	+0.0382
30.07 18:40	19.605	-0.0256
30.07 18:30	19.6306	-0.0051
30.07 18:20	19.6357	-0.0622
30.07 18:10	19.6979	+0.0008
30.07 18:00	19.6971	-0.4265
30.07 17:50	20.1236	+0.0145
30.07 17:40	20.1091	-0.009
30.07 17:30	20.1181	+0.039
30.07 17:20	20.0791	-0.0465
30.07 17:10	20.1256	-0.0676
30.07 17:03	20.1932	-0.0002
30.07 17:00	20.1934	+0.0695
30.07 16:50	20.1239	+0.0958
30.07 16:40	20.0281	-0.0349
30.07 16:30	20.063	+0.0386
30.07 16:20	20.0244	-0.0423
30.07 16:10	20.0667	+0.0125
30.07 16:00	20.0542	+0.0177
30.07 15:50	20.0365	-0.0284
30.07 15:40	20.0649	+0.0335
30.07 15:30	20.0314	-0.0521
30.07 15:20	20.0835	-0.0296
30.07 15:10	20.1131	+0.0404
30.07 15:03	20.0727	-0.0231
30.07 15:00	20.0958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4012

макс: 21.9308

за неделю:

19.4653

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
31.07 14:30	19.4653	-0.0245
31.07 13:50	19.4816	-0.0638
31.07 12:50	19.4989	-0.0201
31.07 11:50	19.5305	+0.0366
31.07 10:50	19.5247	+0.0531
31.07 09:50	19.5361	+0.0317
31.07 08:50	19.5281	-0.0861
31.07 07:50	19.5582	+0.0232
31.07 06:50	19.6522	+0.0321
31.07 05:50	19.588	-0.1955
31.07 04:50	19.9292	+0.1554
31.07 03:50	19.6832	-0.0223
31.07 02:50	19.6484	-0.0323
31.07 01:50	19.6773	-0.0013
31.07 00:50	19.6304	-0.0258
30.07 23:50	19.6509	+0.0705
30.07 22:50	19.6582	-0.1342
30.07 21:50	19.6606	+0.0255
30.07 20:50	19.5985	+0.0915
30.07 19:50	19.5874	+0.0124
30.07 18:50	19.6432	-0.4265
30.07 17:50	20.1236	+0.0695
30.07 16:50	20.1239	+0.0177
30.07 15:50	20.0365	+0.0934
30.07 14:50	20.0024	-0.1326
30.07 13:50	19.9462	-0.0292
30.07 12:50	19.9071	-0.0162
30.07 11:50	19.9298	+0.007
30.07 10:50	19.9384	+0.0063
30.07 08:40	19.8797	-0.0295
30.07 07:50	19.7545	-0.004
30.07 06:50	19.9169	-0.0572
30.07 05:50	20.0312	+0.1109
30.07 04:50	19.9971	+0.017
30.07 03:50	19.7185	-0.0232
30.07 02:50	19.7876	+0.0056
30.07 01:50	19.6914	+0.0252
30.07 00:50	19.5817	-0.1003
29.07 23:50	19.5416	-0.1336
29.07 22:50	19.7311	+0.0329
29.07 21:50	20.2115	+0.0636
29.07 20:50	19.9288	+0.0151
29.07 19:50	19.8028	-0.0707
29.07 18:50	19.8869	+0.0642
29.07 17:50	19.9079	-0.0108
29.07 16:50	19.901	+0.0361
29.07 15:50	19.7523	+0.0209
29.07 14:50	19.8771	-0.0432
29.07 13:50	19.8716	-0.0093
29.07 12:50	19.9982	-0.0533
29.07 11:50	20.0011	+0.0273
29.07 10:50	19.9853	-0.0209
29.07 09:50	20.0934	+0.0048
29.07 08:50	20.0703	+0.0331
29.07 07:50	19.8024	-0.0421
29.07 06:50	19.8282	-0.0773
29.07 05:50	20.2605	-0.0973
29.07 04:50	20.3265	-0.0162
29.07 03:50	20.4796	+0.0616
29.07 02:50	20.2337	-0.0967
29.07 01:50	20.3112	+0.0043
29.07 00:50	20.5197	+0.0167
28.07 23:50	20.4199	+0.0439
28.07 22:50	20.4345	-0.039
28.07 21:50	20.3421	-0.0102
28.07 20:50	20.2525	+0.023
28.07 19:50	20.5518	-0.1453
28.07 18:50	20.6945	+0.1196
28.07 17:50	20.1741	+0.0985
28.07 16:50	19.8586	+0.0244
28.07 15:50	20.4431	-0.0333
28.07 14:50	20.3689	-0.0401
28.07 13:50	20.4069	-0.0831
28.07 12:50	20.4449	+0.0269
28.07 11:50	20.2502	-0.0156
28.07 10:50	20.1379	+0.04
28.07 09:50	20.1847	-0.0277
28.07 08:50	20.1724	+0.0875
28.07 07:50	20.0414	+0.048
28.07 06:50	19.9528	+0.0227
28.07 05:50	19.9681	-0.0347
28.07 04:50	19.9254	-0.021
28.07 03:50	20.0353	+0.1939
28.07 02:50	19.727	-0.1174
28.07 01:50	20.3522	-0.0156
28.07 00:50	21.19	+0.0358
27.07 23:50	21.3351	+0.0352
27.07 22:50	21.3518	+0.069
27.07 21:50	20.9963	-0.0489
27.07 20:50	21.173	-0.0696
27.07 19:50	21.1578	-0.0385
27.07 18:50	21.077	+0.1114
27.07 17:50	21.0086	-0.1558
27.07 16:50	21.9308	+0.0028
27.07 15:50	21.608	-0.0211
27.07 14:50	21.6131	+0.0218
27.07 13:50	21.5368	+0.0398
27.07 12:50	21.4899	+0.0465
27.07 11:50	21.5575	-0.0319
27.07 10:50	21.5413	-0.013
27.07 09:50	21.6506	-0.043
27.07 08:50	21.6761	-0.0341
27.07 07:50	21.715	+0.0162
27.07 06:50	21.6525	-0.05
27.07 05:50	21.7876	+0.0552
27.07 04:50	21.5717	+0.0031
27.07 03:50	21.6475	+0.0235
27.07 02:50	21.7185	+0.0066
27.07 01:50	21.6035	+0.0163
27.07 00:50	21.2541	-0.0182
26.07 23:50	21.1258	-0.0121
26.07 22:50	21.1218	+0.0387
26.07 21:50	21.1879	+0.011
26.07 20:50	21.4565	+0.0161
26.07 19:50	21.4364	+0.0256
26.07 18:50	21.1385	-0.0148
26.07 17:50	20.989	+0.012
26.07 16:50	20.8729	-0.0579
26.07 15:50	20.9428	+0.0023
26.07 14:50	20.89	-0.0305
26.07 13:50	21.0456	-0.0416
26.07 12:50	21.1695	+0.0046
26.07 11:50	21.0854	-0.0325
26.07 10:50	21.2489	+0.0856
26.07 09:50	21.2892	+0.0923
26.07 08:50	21.2858	-0.0644
26.07 07:50	21.1937	-0.0319
26.07 06:50	21.3407	+0.034
26.07 05:50	21.0494	-0.0699
26.07 04:50	20.833	+0.0691
26.07 03:50	20.6663	-0.0018
26.07 02:50	20.5148	+0.0042
26.07 01:50	20.5989	+0.0059
26.07 00:50	20.5523	-0.0137
25.07 23:50	20.3657	+0.0317
25.07 22:50	20.3373	+0.0148
25.07 21:50	20.4382	-0.0888
25.07 20:50	20.4873	-0.0526
25.07 19:50	20.0918	-0.0363
25.07 18:50	20.1171	+0.0185
25.07 17:50	20.1207	-0.0734
25.07 16:50	20.1454	+0.0155
25.07 15:50	20.1034	+0.0117
25.07 14:50	20.0287	-0.0282
25.07 13:50	20.1113	+0.0339
25.07 12:50	20.0912	-0.003
25.07 11:50	20.0387	+0.0094
25.07 10:50	20.1546	+0.0415
25.07 09:50	20.1195	+0.004
25.07 08:50	20.1203	-0.0386
25.07 07:50	20.295	-0.0815
25.07 06:50	20.2789	-0.0326
25.07 05:50	20.3882	-0.0131
25.07 04:50	20.432	+0.0054
25.07 03:50	20.4092	-0.0167
25.07 02:50	20.4532	-0.0105
25.07 01:50	20.4048	-0.0375
25.07 00:50	20.416	-0.013
24.07 23:50	20.5576	-0.0157
24.07 22:50	20.5196	+0.0172
24.07 21:50	20.4906	+0.0121
24.07 20:50	20.5307	+0.0316
24.07 19:50	20.2846	-0.0501
24.07 18:50	20.4234	+0.0775
24.07 17:50	20.3503	-0.0161
24.07 16:50	20.4401	-0.0783
24.07 15:50	21.0202	-0.0452
24.07 14:50	21.21

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 19.4012

макс: 27.3399

за месяц:

19.4653

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
30.07.2026	19.5207	-0.4125
29.07.2026	19.9332	-0.3344
28.07.2026	20.2676	-1.0595
27.07.2026	21.3271	+0.138
26.07.2026	21.1891	+0.9273
25.07.2026	20.2618	-0.7968
24.07.2026	21.0586	-0.9981
23.07.2026	22.0567	-0.2439
22.07.2026	22.3006	-0.4488
21.07.2026	22.7494	+0.8198
20.07.2026	21.9296	+0.3236
19.07.2026	21.606	+0.2828
18.07.2026	21.3232	-0.3427
17.07.2026	21.6659	-1.698
16.07.2026	23.3639	-0.9948
15.07.2026	24.3587	+1.4947
14.07.2026	22.864	-0.1434
13.07.2026	23.0074	-1.1038
12.07.2026	24.1112	-0.2603
11.07.2026	24.3715	+0.4508
10.07.2026	23.9207	+0.3341
09.07.2026	23.5866	-0.2822
08.07.2026	23.8688	-2.1376
07.07.2026	26.0064	-0.1406
06.07.2026	26.147	+0.5614
05.07.2026	25.5856	-0.7734
04.07.2026	26.359	-0.9809
03.07.2026	27.3399	+3.4681
02.07.2026	23.8718	+0.9185
01.07.2026	22.9533	+0.1986
30.06.2026	22.7547

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 16.9926

макс: 40.2984

за квартал:

19.4653

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
30.07.2026	19.5207	-0.4125
29.07.2026	19.9332	-0.3344
28.07.2026	20.2676	-1.0595
27.07.2026	21.3271	+0.138
26.07.2026	21.1891	+0.9273
25.07.2026	20.2618	-0.7968
24.07.2026	21.0586	-0.9981
23.07.2026	22.0567	-0.2439
22.07.2026	22.3006	-0.4488
21.07.2026	22.7494	+0.8198
20.07.2026	21.9296	+0.3236
19.07.2026	21.606	+0.2828
18.07.2026	21.3232	-0.3427
17.07.2026	21.6659	-1.698
16.07.2026	23.3639	-0.9948
15.07.2026	24.3587	+1.4947
14.07.2026	22.864	-0.1434
13.07.2026	23.0074	-1.1038
12.07.2026	24.1112	-0.2603
11.07.2026	24.3715	+0.4508
10.07.2026	23.9207	+0.3341
09.07.2026	23.5866	-0.2822
08.07.2026	23.8688	-2.1376
07.07.2026	26.0064	-0.1406
06.07.2026	26.147	+0.5614
05.07.2026	25.5856	-0.7734
04.07.2026	26.359	-0.9809
03.07.2026	27.3399	+3.4681
02.07.2026	23.8718	+0.9185
01.07.2026	22.9533	+0.1986
30.06.2026	22.7547	+0.0582
29.06.2026	22.6965	+1.7972
28.06.2026	20.8993	-0.1895
27.06.2026	21.0888	+1.2005
26.06.2026	19.8883	+0.465
25.06.2026	19.4233	-0.9107
24.06.2026	20.334	+0.0767
23.06.2026	20.2573	-0.6084
22.06.2026	20.8657	+0.6771
21.06.2026	20.1886	+0.4293
20.06.2026	19.7593	+0.2467
19.06.2026	19.5126	-0.9961
18.06.2026	20.5087	-1.4363
17.06.2026	21.945	+0.3297
16.06.2026	21.6153	+0.3812
15.06.2026	21.2341	+2.159
14.06.2026	19.0751	-0.143
13.06.2026	19.2181	+0.4531
12.06.2026	18.765	+0.1479
11.06.2026	18.6171	+0.3905
10.06.2026	18.2266	-0.7734
09.06.2026	19	+0.3462
08.06.2026	18.6538	+0.717
07.06.2026	17.9368	+0.9442
06.06.2026	16.9926	-1.3704
05.06.2026	18.363	-2.8608
04.06.2026	21.2238	-1.8163
03.06.2026	23.0401	-0.4235
02.06.2026	23.4636	-0.9976
01.06.2026	24.4612	-0.9078
31.05.2026	25.369	-0.2216
30.05.2026	25.5906	-0.1938
29.05.2026	25.7844	-0.02
28.05.2026	25.8044	-1.6724
27.05.2026	27.4768	-0.7779
26.05.2026	28.2547	-0.728
25.05.2026	28.9827	+0.1368
24.05.2026	28.8459	+0.4816
23.05.2026	28.3643	-2.1562
22.05.2026	30.5205	-0.3287
21.05.2026	30.8492	+1.2645
20.05.2026	29.5847	+0.3032
19.05.2026	29.2815	+0.1794
18.05.2026	29.1021	-1.4696
17.05.2026	30.5717	-0.3269
16.05.2026	30.8986	-2.0613
15.05.2026	32.9599	-1.3482
14.05.2026	34.3081	-1.5111
13.05.2026	35.8192	-2.1418
12.05.2026	37.961	-2.3374
11.05.2026	40.2984	+0.1359
10.05.2026	40.1625	+0.5496
09.05.2026	39.6129	+0.7208
08.05.2026	38.8921	-0.0177
07.05.2026	38.9098	+1.2402
06.05.2026	37.6696	+3.2066
05.05.2026	34.463	+1.4871
04.05.2026	32.9759	+1.0189
03.05.2026	31.957	-0.4196
02.05.2026	32.3766	+0.4229
01.05.2026	31.9537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот