Курсы криптовалют к Fartcoin

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » Fartcoin

Курс Fartcoin (FARTCOIN) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 18.6022 JPY, а общий объем торгов за 24 часа – 961 296 508 JPY. Рыночная капитализация составляет 18 602 183 204 JPY. За последние 24 часа курс Fartcoin относительно японской иены снизился на -0.16%. Изменение за неделю составило -1.93%.


	=
Калькулятор FARTCOIN - JPY / Обратный расчет: курс японской иены к Fartcoin

Покупать FARTCOIN?Продавать FARTCOIN?

50%

Графики

Динамика изменения курса fartcoin относительно японской иены, за 1 FARTCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3101

макс: 18.8711

за сутки:

18.6022

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
07.11 22:20	18.6022	-0.0547
07.11 22:10	18.6569	-0.0118
07.11 22:00	18.6687	+0.0397
07.11 21:50	18.629	-0.0181
07.11 21:40	18.6471	+0.0214
07.11 21:30	18.6257	-0.0201
07.11 21:20	18.6458	+0.06
07.11 21:10	18.5858	+0.0177
07.11 21:03	18.5681	+0.0034
07.11 21:00	18.5647	+0.0243
07.11 20:50	18.5404	+0.0097
07.11 20:40	18.5307	+0.0667
07.11 20:30	18.464	+0.0071
07.11 20:20	18.4569	+0.0563
07.11 20:10	18.4006	+0.0395
07.11 20:00	18.3611	+0.0019
07.11 19:50	18.3592	-0.0367
07.11 19:40	18.3959	+0.0008
07.11 19:30	18.3951	+0.0282
07.11 19:20	18.3669	+0.0235
07.11 19:10	18.3434	+0.0085
07.11 19:03	18.3349	+0.001
07.11 19:00	18.3339	+0.0238
07.11 18:50	18.3101	-0.0316
07.11 18:40	18.3417	-0.0316
07.11 18:30	18.3733	+0.0186
07.11 18:20	18.3547	+0.0109
07.11 18:10	18.3438	-0.045
07.11 18:00	18.3888	-0.0399
07.11 17:50	18.4287	-0.001
07.11 17:40	18.4297	+0.027
07.11 17:30	18.4027	-0.0108
07.11 17:20	18.4135	-0.0113
07.11 17:10	18.4248	+0.0073
07.11 17:03	18.4175	-0.0096
07.11 17:00	18.4271	-0.0257
07.11 16:50	18.4528	-0.014
07.11 16:40	18.4668	+0.0572
07.11 16:30	18.4096	+0.0137
07.11 16:20	18.3959	-0.0065
07.11 16:10	18.4024	+0.039
07.11 16:00	18.3634	+0.0267
07.11 15:50	18.3367	-0.0154
07.11 15:40	18.3521	-0.1089
07.11 15:30	18.461	-0.0188
07.11 15:20	18.4798	+0.0001
07.11 15:10	18.4797	-0.0206
07.11 15:03	18.5003	-0.0025
07.11 15:00	18.5028	-0.0457
07.11 14:50	18.5485	+0.0472
07.11 14:40	18.5013	+0.0328
07.11 14:30	18.4685	-0.0213
07.11 14:20	18.4898	-0.0597
07.11 14:10	18.5495	-0.0187
07.11 14:00	18.5682	-0.0033
07.11 13:50	18.5715	+0.0053
07.11 13:40	18.5662	-0.0195
07.11 13:30	18.5857	-0.0252
07.11 13:20	18.6109	+0.0027
07.11 13:10	18.6082	+0.0102
07.11 13:03	18.598	+0.0018
07.11 13:00	18.5962	-0.0295
07.11 12:50	18.6257	-0.0333
07.11 12:40	18.659	-0.0051
07.11 12:30	18.6641	+0.0176
07.11 12:20	18.6465	-0.0251
07.11 12:10	18.6716	+0.0114
07.11 12:00	18.6602	-0.0175
07.11 11:50	18.6777	+0.0051
07.11 11:40	18.6726	+0.0081
07.11 11:30	18.6645	-0.0303
07.11 11:20	18.6948	-0.0318
07.11 11:10	18.7266	+0.0109
07.11 11:03	18.7157	-0.0059
07.11 11:00	18.7216	-0.0144
07.11 10:50	18.736	-0.0013
07.11 10:40	18.7373	-0.0034
07.11 10:30	18.7407	+0.0035
07.11 10:20	18.7372	+0.0084
07.11 10:10	18.7288	+0.0141
07.11 10:00	18.7147	+0.0096
07.11 09:50	18.7051	-0.0066
07.11 09:40	18.7117	+0.0208
07.11 09:30	18.6909	-0.0321
07.11 09:20	18.723	-0.016
07.11 09:10	18.739	-0.0092
07.11 09:03	18.7482	+0.008
07.11 09:00	18.7402	+0.0142
07.11 08:50	18.726	+0.0031
07.11 08:40	18.7229	+0.0017
07.11 08:30	18.7212	+0.0115
07.11 08:20	18.7097	+0.0006
07.11 08:10	18.7091	+0.0277
07.11 08:00	18.6814	+0.0019
07.11 07:50	18.6795	-0.0004
07.11 07:40	18.6799	+0.0198
07.11 07:30	18.6601	-0.004
07.11 07:20	18.6641	-0.025
07.11 07:10	18.6891	+0.0405
07.11 07:03	18.6486	+0.014
07.11 07:00	18.6346	+0.0506
07.11 06:50	18.584	-0.0171
07.11 06:40	18.6011	-0.08
07.11 06:30	18.6811	-0.018
07.11 06:20	18.6991	-0.0248
07.11 06:10	18.7239	+0.0498
07.11 06:00	18.6741	-0.0481
07.11 05:50	18.7222	-0.0092
07.11 05:40	18.7314	-0.0485
07.11 05:30	18.7799	-0.0426
07.11 05:20	18.8225	+0.03
07.11 05:10	18.7925	+0.0286
07.11 05:03	18.7639	-0.0056
07.11 05:00	18.7695	+0.0229
07.11 04:50	18.7466	-0.0232
07.11 04:40	18.7698	+0.0043
07.11 04:30	18.7655	+0.0079
07.11 04:20	18.7576	-0.0289
07.11 04:10	18.7865	+0.0581
07.11 04:00	18.7284	+0.0399
07.11 03:50	18.6885	-0.0126
07.11 03:40	18.7011	-0.0034
07.11 03:30	18.7045	-0.013
07.11 03:20	18.7175	-0.0084
07.11 03:10	18.7259	-0.0409
07.11 03:03	18.7668	+0.01
07.11 03:00	18.7568	+0.0335
07.11 02:50	18.7233	+0.0095
07.11 02:40	18.7138	+0.0105
07.11 02:30	18.7033	+0.0172
07.11 02:20	18.6861	+0.013
07.11 02:10	18.6731	-0.0302
07.11 02:00	18.7033	-0.0233
07.11 01:50	18.7266	+0.0076
07.11 01:40	18.719	-0.0339
07.11 01:30	18.7529	-0.049
07.11 01:20	18.8019	-0.0409
07.11 01:10	18.8428	-0.0283
07.11 01:03	18.8711	+0.0066
07.11 01:00	18.8645	+0.084
07.11 00:50	18.7805	+0.0451
07.11 00:40	18.7354	-0.0986
07.11 00:30	18.834	-0.0112
07.11 00:20	18.8452	+0.0725
07.11 00:10	18.7727	+0.0616
07.11 00:00	18.7111	-0.0174
06.11 23:50	18.7285	+0.0138
06.11 23:40	18.7147	+0.0805
06.11 23:30	18.6342	-0.0595
06.11 23:20	18.6937	-0.0227
06.11 23:10	18.7164	+0.0363
06.11 23:03	18.6801	+0.049
06.11 23:00	18.6311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.756

макс: 20.4904

за неделю:

18.6022

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
07.11 22:20	18.6022	+0.0397
07.11 21:50	18.629	+0.0243
07.11 20:50	18.5404	+0.0019
07.11 19:50	18.3592	+0.0238
07.11 18:50	18.3101	-0.0399
07.11 17:50	18.4287	-0.0257
07.11 16:50	18.4528	+0.0267
07.11 15:50	18.3367	-0.0457
07.11 14:50	18.5485	-0.0033
07.11 13:50	18.5715	-0.0295
07.11 12:50	18.6257	-0.0175
07.11 11:50	18.6777	-0.0144
07.11 10:50	18.736	+0.0096
07.11 09:50	18.7051	+0.0142
07.11 08:50	18.726	+0.0019
07.11 07:50	18.6795	+0.0506
07.11 06:50	18.584	-0.0481
07.11 05:50	18.7222	+0.0229
07.11 04:50	18.7466	+0.0399
07.11 03:50	18.6885	+0.0335
07.11 02:50	18.7233	-0.0233
07.11 01:50	18.7266	+0.084
07.11 00:50	18.7805	-0.0174
06.11 23:50	18.7285	+0.0754
06.11 22:50	18.5557	-0.0116
06.11 21:50	18.633	+0.0413
06.11 20:50	18.6696	+0.0655
06.11 19:50	18.8723	-0.1546
06.11 18:50	18.9778	-0.2335
06.11 17:50	19.2987	-0.0265
06.11 16:50	18.98	-0.0479
06.11 15:50	19.1053	+0.0162
06.11 14:50	19.0381	+0.0419
06.11 13:50	19.0143	+0.0185
06.11 12:50	18.9101	-0.0174
06.11 11:50	18.7615	+0.0078
06.11 10:50	18.8254	+0.0505
06.11 09:50	18.8194	-0.0625
06.11 08:50	18.6104	+0.0038
06.11 07:50	18.6634	+0.0318
06.11 06:50	18.5891	-0.015
06.11 05:50	18.6736	+0.036
06.11 04:50	18.4759	+0.0003
06.11 03:50	18.536	-0.0503
06.11 02:50	17.9947	+0.0174
06.11 01:50	18.1507	-0.0366
06.11 00:50	18.4928	+0.02
05.11 23:50	18.4251	+0.0921
05.11 22:50	18.2781	+0.0435
05.11 21:50	17.8846	-0.1322
05.11 20:50	17.756	-0.0484
05.11 19:50	17.8108	-0.2904
05.11 18:50	18.0094	-0.1357
05.11 17:50	18.8712	+0.0072
05.11 16:50	19.2882	+0.0471
05.11 15:50	19.1688	-0.0264
05.11 14:50	19.5742	-0.0064
05.11 13:50	19.6143	+0.0302
05.11 12:50	19.7629	+0.0505
05.11 11:50	19.796	-0.0005
05.11 10:50	19.579	-0.0481
05.11 09:52	19.6994	-0.0356
05.11 08:50	19.5972	-0.0325
05.11 07:50	19.7565	-0.0875
05.11 06:50	19.8982	-0.0194
05.11 05:50	19.8342	-0.0466
05.11 04:50	19.7275	-0.0733
05.11 03:50	19.842	-0.0562
05.11 02:50	19.7592	-0.0326
05.11 01:50	20.0741	+0.0146
05.11 00:50	19.8551	+0.0081
04.11 23:50	19.7738	-0.0874
04.11 22:50	19.821	-0.0237
04.11 21:50	19.7618	-0.0351
04.11 20:50	20.0965	+0.0057
04.11 19:50	20.4865	-0.0303
04.11 18:50	20.4904	-0.0003
04.11 17:50	19.4501	-0.0133
04.11 16:50	19.1002	-0.0989
04.11 15:50	19.1641	-0.0572
04.11 14:50	19.5328	+0.0372
04.11 13:50	19.4335	+0.0041
04.11 12:50	19.4429	-0.0012
04.11 11:50	19.4714	-0.0598
04.11 10:50	19.4598	+0.0593
04.11 09:50	19.2125	+0.0945
04.11 08:50	19.0514	+0.1267
04.11 07:50	18.6264	+0.0657
04.11 06:50	18.2688	-0.1029
04.11 05:50	18.3287	+0.0618
04.11 04:50	18.3514	-0.0065
04.11 03:50	18.5347	-0.0526
04.11 02:50	18.9448	+0.0184
04.11 01:50	18.9281	-0.057
04.11 00:50	19.0098	+0.0207
03.11 23:50	18.8138	-0.0016
03.11 22:50	18.7471	-0.0103
03.11 21:50	18.7752	-0.0285
03.11 20:50	18.7046	+0.0911
03.11 19:50	18.633	+0.0233
03.11 18:50	18.8671	+0.0531
03.11 17:50	18.8266	-0.1155
03.11 16:50	18.7884	+0.0412
03.11 15:50	18.7374	+0.0122
03.11 14:50	18.4832	-0.0135
03.11 13:50	18.3593	+0.0402
03.11 12:50	18.3168	+0.0853
03.11 11:50	18.0713	-0.0109
03.11 10:50	18.1922	+0.0113
03.11 09:50	18.0779	-0.0018
03.11 08:50	18.2737	-0.0165
03.11 07:50	18.3707	+0.0566
03.11 06:50	18.3175	-0.0348
03.11 05:50	18.361	+0.0147
03.11 04:50	18.408	-0.1217
03.11 03:50	18.5091	-0.003
03.11 02:50	18.4629	+0.0146
03.11 01:50	18.6322	+0.071
03.11 00:50	18.6759	-0.0147
02.11 23:50	18.4726	+0.0867
02.11 22:50	18.2746	+0.019
02.11 21:50	18.4386	+0.0582
02.11 20:50	18.4367	-0.01
02.11 19:50	18.7915	-0.0952
02.11 18:50	18.9472	-0.0581
02.11 17:50	18.9641	-0.0799
02.11 16:50	19.1244	-0.0389
02.11 15:50	18.961	+0.0232
02.11 14:50	18.8808	-0.0009
02.11 13:50	18.9261	+0.0522
02.11 12:50	18.9407	-0.0385
02.11 11:50	19.0208	+0.0112
02.11 10:50	18.9623	+0.0521
02.11 09:50	18.9343	-0.0673
02.11 08:50	19.2288	-0.0345
02.11 07:50	19.27	+0.025
02.11 06:50	19.4187	-0.0383
02.11 05:50	19.3205	-0.0616
02.11 04:50	19.4284	-0.0285
02.11 03:50	19.2288	+0.0289
02.11 02:50	19.2944	+0.0371
02.11 01:50	19.1108	-0.0387
02.11 00:50	19.2368	+0.0089
01.11 23:50	19.1758	+0.0386
01.11 22:50	18.9543	-0.041
01.11 21:50	19.0745	-0.0409
01.11 20:50	19.1542	+0.0102
01.11 19:50	19.182	-0.0295
01.11 18:50	19.2802	-0.0206
01.11 17:50	19.3453	+0.0045
01.11 16:50	19.3097	+0.0132
01.11 15:50	19.1793	+0.0068
01.11 14:50	19.1472	-
01.11 13:50	19.1802	+0.0485
01.11 12:50	19.1316	+0.0588
01.11 11:50	19.0919	-0.0093
01.11 10:50	19.0739	+0.0301
01.11 09:50	19.0618	+0.0212
01.11 08:50	19.1094	+0.0054
01.11 07:50	19.0715	+0.0023
01.11 06:50	19.0261	-0.0057
01.11 05:50	18.871	-0.0393
01.11 04:50	18.9756	+0.019
01.11 03:50	18.9311	-0.0132
01.11 02:50	18.9005	-0.0437
01.11 01:50	18.9586	-0.0251
01.11 00:50	19.0337	+0.0216
31.10 23:50	18.9686

* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.

мин: 17.756

макс: 26.2869

за месяц:

18.6022

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
06.11.2026	18.799	-0.2685
05.11.2026	19.0675	-0.3413
04.11.2026	19.4088	+0.8534
03.11.2026	18.5554	-0.3547
02.11.2026	18.9101	-0.2074
01.11.2026	19.1175	+0.0657
31.10.2026	19.0518	+0.5139
30.10.2026	18.5379	-1.7274
29.10.2026	20.2653	-0.6313
28.10.2026	20.8966	+0.5506
27.10.2026	20.346	+0.5629
26.10.2026	19.7831	+0.1327
25.10.2026	19.6504	-0.871
24.10.2026	20.5214	-2.1258
23.10.2026	22.6472	-0.1996
22.10.2026	22.8468	-1.059
21.10.2026	23.9058	+1.1522
20.10.2026	22.7536	-0.0219
19.10.2026	22.7755	-0.1794
18.10.2026	22.9549	-0.8469
17.10.2026	23.8018	-0.7716
16.10.2026	24.5734	+0.5353
15.10.2026	24.0381	-1.4233
14.10.2026	25.4614	-0.0673
13.10.2026	25.5287	-0.7582
12.10.2026	26.2869	+0.0308
11.10.2026	26.2561	+0.4946
10.10.2026	25.7615	+0.0155
09.10.2026	25.746	+0.9721
08.10.2026	24.7739	-0.7041
07.10.2026	25.478

* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.

мин: 17.756

макс: 33.584

за квартал:

18.6022

Таблица изменений курса fartcoin : показать

Дата	Курс	+/-
06.11.2026	18.799	-0.2685
05.11.2026	19.0675	-0.3413
04.11.2026	19.4088	+0.8534
03.11.2026	18.5554	-0.3547
02.11.2026	18.9101	-0.2074
01.11.2026	19.1175	+0.0657
31.10.2026	19.0518	+0.5139
30.10.2026	18.5379	-1.7274
29.10.2026	20.2653	-0.6313
28.10.2026	20.8966	+0.5506
27.10.2026	20.346	+0.5629
26.10.2026	19.7831	+0.1327
25.10.2026	19.6504	-0.871
24.10.2026	20.5214	-2.1258
23.10.2026	22.6472	-0.1996
22.10.2026	22.8468	-1.059
21.10.2026	23.9058	+1.1522
20.10.2026	22.7536	-0.0219
19.10.2026	22.7755	-0.1794
18.10.2026	22.9549	-0.8469
17.10.2026	23.8018	-0.7716
16.10.2026	24.5734	+0.5353
15.10.2026	24.0381	-1.4233
14.10.2026	25.4614	-0.0673
13.10.2026	25.5287	-0.7582
12.10.2026	26.2869	+0.0308
11.10.2026	26.2561	+0.4946
10.10.2026	25.7615	+0.0155
09.10.2026	25.746	+0.9721
08.10.2026	24.7739	-0.7041
07.10.2026	25.478	-2.0409
06.10.2026	27.5189	-1.6444
05.10.2026	29.1633	+1.0652
04.10.2026	28.0981	+0.3358
03.10.2026	27.7623	-0.8101
02.10.2026	28.5724	+0.8743
01.10.2026	27.6981	-0.3376
30.09.2026	28.0357	+0.7078
29.09.2026	27.3279	-0.1385
28.09.2026	27.4664	-3.0707
27.09.2026	30.5371	+0.8496
25.09.2026	29.6875	+0.0749
24.09.2026	29.6126	-1.5844
23.09.2026	31.197	+6.7885
18.09.2026	24.4085	+2.0433
17.09.2026	22.3652	+1.2643
16.09.2026	21.1009	-0.7175
15.09.2026	21.8184	-0.2746
14.09.2026	22.093	+0.3662
13.09.2026	21.7268	-0.4151
12.09.2026	22.1419	+0.2356
11.09.2026	21.9063	+0.1017
10.09.2026	21.8046	-3.1066
09.09.2026	24.9112	-1.3954
08.09.2026	26.3066	-0.4049
07.09.2026	26.7115	-1.2832
06.09.2026	27.9947	+1.8502
05.09.2026	26.1445	-0.0214
04.09.2026	26.1659	+0.5949
03.09.2026	25.571	+0.0018
02.09.2026	25.5692	-2.3429
01.09.2026	27.9121	+0.037
31.08.2026	27.8751	-2.3864
30.08.2026	30.2615	-0.7432
29.08.2026	31.0047	-1.3487
28.08.2026	32.3534	-1.2306
27.08.2026	33.584	+1.4134
26.08.2026	32.1706	+3.6939
23.08.2026	28.4767	-2.5564
22.08.2026	31.0331	+2.1157
21.08.2026	28.9174	+3.7926
20.08.2026	25.1248	+1.974
19.08.2026	23.1508	+0.5002
18.08.2026	22.6506	-0.184
17.08.2026	22.8346	-0.025
16.08.2026	22.8596	+0.3089
15.08.2026	22.5507	+0.4765
14.08.2026	22.0742	+0.7465
13.08.2026	21.3277	+0.0252
12.08.2026	21.3025	-0.2239
11.08.2026	21.5264	+0.1172
10.08.2026	21.4092	+0.5726
09.08.2026	20.8366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот