Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 89104.3
- Эфириум 2934.83
- Tether USDt 0.99867
- BNB 888.49
- XRP 1.9092
- USDC 0.9996
- Solana 127.42
- TRON 0.3081
- Dogecoin 0.12516
- Cardano 0.36006
- Bitcoin Cash 593.79
- Monero 514.38
- Chainlink 12.2484
- UNUS SED LEO 8.8831
- Stellar 0.21053
- Ethena USDe 0.99858
- Hyperliquid 21.1415
- Zcash 365.12
- Sui 1.4955
- Dai 0.9996
Курс Fartcoin (FARTCOIN) к японской иене (JPY)
Обновлено: 23.01.2026 14:20:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 48.3026 JPY, а общий объем торгов за 24 часа – 9 676 950 822 JPY.
Рыночная капитализация составляет 48 302 496 195 JPY. За последние 24 часа курс Fartcoin относительно японской иены снизился на -0.18%. Изменение за неделю составило -17.78%.
| = | ||
| Калькулятор FARTCOIN - JPY / Обратный расчет: курс японской иены к Fartcoin | ||
| 50% | 50% |
Графики
Динамика изменения курса fartcoin относительно японской иены, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.7056макс: 49.3135за сутки:
48.3026 Таблица изменений курса fartcoin : показать
Дата Курс +/- 23.01 14:20 48.3026 +0.197 23.01 14:10 48.1056 +0.135 23.01 14:03 47.9706 -0.0146 23.01 14:00 47.9852 -0.0778 23.01 13:50 48.063 +0.0849 23.01 13:40 47.9781 +0.0579 23.01 13:30 47.9202 -0.0995 23.01 13:20 48.0197 -0.103 23.01 13:10 48.1227 -0.0381 23.01 13:00 48.1608 +0.0167 23.01 12:50 48.1441 +0.0886 23.01 12:40 48.0555 -0.0915 23.01 12:30 48.147 -0.1382 23.01 12:20 48.2852 +0.0159 23.01 12:10 48.2693 +0.1389 23.01 12:03 48.1304 +0.0346 23.01 12:00 48.0958 -0.3217 23.01 11:50 48.4175 -0.0245 23.01 11:40 48.442 -0.2806 23.01 11:30 48.7226 -0.1092 23.01 11:20 48.8318 -0.0501 23.01 11:10 48.8819 +0.062 23.01 11:00 48.8199 -0.179 23.01 10:50 48.9989 -0.0991 23.01 10:40 49.098 -0.0359 23.01 10:30 49.1339 +0.2078 23.01 10:20 48.9261 -0.0921 23.01 10:10 49.0182 +0.0474 23.01 10:03 48.9708 -0.1407 23.01 10:00 49.1115 -0.0979 23.01 09:50 49.2094 +0.3438 23.01 09:40 48.8656 -0.2125 23.01 09:30 49.0781 -0.2354 23.01 09:20 49.3135 +0.0419 23.01 09:10 49.2716 +0.4336 23.01 09:00 48.838 -0.1993 23.01 08:50 49.0373 +0.1014 23.01 08:40 48.9359 +0.061 23.01 08:30 48.8749 -0.1314 23.01 08:20 49.0063 +0.0365 23.01 08:10 48.9698 -0.0816 23.01 08:03 49.0514 -0.079 23.01 08:00 49.1304 +0.089 23.01 07:50 49.0414 +0.0208 23.01 07:40 49.0206 -0.0915 23.01 07:30 49.1121 +0.1522 23.01 07:20 48.9599 +0.2721 23.01 07:10 48.6878 -0.0647 23.01 07:00 48.7525 +0.0398 23.01 06:50 48.7127 +0.1368 23.01 06:40 48.5759 +0.0876 23.01 06:30 48.4883 +0.2908 23.01 06:20 48.1975 +0.1014 23.01 06:10 48.0961 -0.0326 23.01 06:03 48.1287 +0.0094 23.01 06:00 48.1193 +0.0037 23.01 05:50 48.1156 +0.0464 23.01 05:40 48.0692 -0.0045 23.01 05:30 48.0737 -0.2695 23.01 05:20 48.3432 -0.0208 23.01 05:10 48.364 -0.0625 23.01 05:00 48.4265 +0.107 23.01 04:50 48.3195 +0.1139 23.01 04:40 48.2056 +0.2074 23.01 04:30 47.9982 +0.2377 23.01 04:20 47.7605 +0.2066 23.01 04:10 47.5539 +0.0806 23.01 04:03 47.4733 +0.001 23.01 04:00 47.4723 +0.2514 23.01 03:50 47.2209 +0.2152 23.01 03:40 47.0057 -0.1327 23.01 03:30 47.1384 +0.1426 23.01 03:20 46.9958 +0.0253 23.01 03:10 46.9705 +0.0868 23.01 03:00 46.8837 +0.1781 23.01 02:50 46.7056 -0.2106 23.01 02:40 46.9162 +0.0246 23.01 02:30 46.8916 -0.076 23.01 02:20 46.9676 +0.2323 23.01 02:10 46.7353 -0.4526 23.01 02:03 47.1879 -0.0502 23.01 02:00 47.2381 +0.087 23.01 01:50 47.1511 -0.0947 23.01 01:40 47.2458 -0.3515 23.01 01:30 47.5973 +0.1677 23.01 01:20 47.4296 +0.1451 23.01 01:10 47.2845 -0.0636 23.01 01:00 47.3481 +0.023 23.01 00:50 47.3251 -0.1169 23.01 00:40 47.442 -0.0846 23.01 00:30 47.5266 +0.1519 23.01 00:20 47.3747 +0.0785 23.01 00:10 47.2962 +0.0239 23.01 00:03 47.2723 +0.0783 23.01 00:00 47.194 +0.1256 22.01 23:50 47.0684 -0.2075 22.01 23:40 47.2759 -0.2615 22.01 23:30 47.5374 -0.5863 22.01 23:20 48.1237 -0.0527 22.01 23:10 48.1764 -0.1148 22.01 23:00 48.2912 +0.0368 22.01 22:50 48.2544 +0.0445 22.01 22:40 48.2099 +0.4531 22.01 22:30 47.7568 -0.0651 22.01 22:20 47.8219 -0.0084 22.01 22:10 47.8303 +0.0805 22.01 22:03 47.7498 -0.0544 22.01 22:00 47.8042 -0.3383 22.01 21:50 48.1425 -0.0902 22.01 21:40 48.2327 -0.0733 22.01 21:30 48.306 -0.1828 22.01 21:20 48.4888 +0.1194 22.01 21:10 48.3694 -0.113 22.01 21:00 48.4824 +0.5233 22.01 20:50 47.9591 +0.2215 22.01 20:40 47.7376 -0.0856 22.01 20:30 47.8232 -0.1519 22.01 20:20 47.9751 -0.0269 22.01 20:10 48.002 -0.077 22.01 20:03 48.079 +0.0317 22.01 20:00 48.0473 +0.3033 22.01 19:50 47.744 +0.1562 22.01 19:40 47.5878 -0.2592 22.01 19:30 47.847 +0.2382 22.01 19:20 47.6088 -0.1343 22.01 19:10 47.7431 -0.0243 22.01 19:00 47.7674 -0.1494 22.01 18:50 47.9168 +0.392 22.01 18:40 47.5248 +0.3376 22.01 18:30 47.1872 -0.1964 22.01 18:20 47.3836 +0.1824 22.01 18:10 47.2012 +0.0287 22.01 18:03 47.1725 -0.0442 22.01 18:00 47.2167 -0.2059 22.01 17:50 47.4226 +0.0302 22.01 17:40 47.3924 -0.1232 22.01 17:30 47.5156 -0.2252 22.01 17:20 47.7408 -0.0053 22.01 17:10 47.7461 -0.2362 22.01 17:00 47.9823 -0.2341 22.01 16:50 48.2164 -0.1486 22.01 16:40 48.365 -0.0005 22.01 16:30 48.3655 -0.0831 22.01 16:20 48.4486 -0.045 22.01 16:10 48.4936 +0.0968 22.01 16:03 48.3968 +0.0565 22.01 16:00 48.3403 +0.2159 22.01 15:50 48.1244 -0.0027 22.01 15:40 48.1271 -0.0771 22.01 15:30 48.2042 -0.0922 22.01 15:20 48.2964 +0.0358 22.01 15:10 48.2606 -0.1278 22.01 15:00 48.3884 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.6744макс: 60.2109за неделю:
48.3026 Таблица изменений курса fartcoin : показать
Дата Курс +/- 23.01 14:20 48.3026 -0.0778 23.01 13:50 48.063 +0.0167 23.01 12:50 48.1441 -0.3217 23.01 11:50 48.4175 -0.179 23.01 10:50 48.9989 -0.0979 23.01 09:50 49.2094 -0.1993 23.01 08:50 49.0373 +0.089 23.01 07:50 49.0414 +0.0398 23.01 06:50 48.7127 +0.0037 23.01 05:50 48.1156 +0.107 23.01 04:50 48.3195 +0.2514 23.01 03:50 47.2209 +0.1781 23.01 02:50 46.7056 +0.087 23.01 01:50 47.1511 +0.023 23.01 00:50 47.3251 +0.1256 22.01 23:50 47.0684 +0.0368 22.01 22:50 48.2544 -0.3383 22.01 21:50 48.1425 +0.5233 22.01 20:50 47.9591 +0.3033 22.01 19:50 47.744 -0.1494 22.01 18:50 47.9168 -0.2059 22.01 17:50 47.4226 -0.2341 22.01 16:50 48.2164 +0.2159 22.01 15:50 48.1244 -0.0833 22.01 14:50 48.4717 -0.0321 22.01 13:50 48.6035 -0.1032 22.01 12:50 48.8228 +0.36 22.01 11:50 47.9394 -0.2736 22.01 10:50 48.1127 -0.0357 22.01 09:50 48.6286 -0.1833 22.01 08:50 48.2662 +0.0338 22.01 07:50 48.4267 -0.0632 22.01 06:50 47.892 -0.2215 22.01 05:50 48.4733 +0.2582 22.01 04:50 48.2498 +0.1426 22.01 03:50 48.4246 -0.2493 22.01 02:50 48.0793 +0.03 22.01 01:50 49.186 -0.0999 22.01 00:50 49.9347 +0.2965 21.01 23:50 49.8733 +0.2774 21.01 22:50 49.4018 +0.2482 21.01 21:50 46.0659 -0.1253 21.01 20:50 45.6744 -0.6652 21.01 19:50 46.9491 +0.187 21.01 18:50 48.515 +0.1563 21.01 17:50 48.1975 -0.0169 21.01 16:50 46.354 -0.1205 21.01 15:50 47.1096 -0.5606 21.01 14:50 47.6635 -0.1346 21.01 13:50 48.1031 +0.0021 21.01 12:50 47.8768 +0.0826 21.01 11:50 47.6738 -0.0802 21.01 10:50 48.3038 -0.0447 21.01 09:50 48.4197 +0.1073 21.01 08:50 48.4566 -0.0995 21.01 07:50 48.4824 -0.2321 21.01 06:50 47.8111 +0.0155 21.01 05:50 47.2529 -0.2015 21.01 04:50 47.6329 +0.4674 21.01 03:50 46.966 -0.0372 21.01 02:50 46.7562 +0.2222 21.01 01:50 47.3049 -0.0326 21.01 00:50 47.4448 +0.0653 20.01 23:50 48.0303 +0.315 20.01 22:50 47.2631 +0.0468 20.01 21:50 47.0888 +0.3466 20.01 20:50 47.653 +0.1911 20.01 19:50 48.0133 +0.1633 20.01 18:50 48.6803 +0.0242 20.01 17:50 49.1666 -0.3367 20.01 16:50 47.7704 +0.1905 20.01 15:50 47.7615 -0.0629 20.01 14:50 47.9196 +0.0252 20.01 13:50 48.1344 +0.1315 20.01 12:50 47.747 -0.0351 20.01 11:50 47.9437 -0.3778 20.01 10:50 48.8938 -0.163 20.01 09:50 49.0525 +0.1681 20.01 08:50 48.8243 -0.0214 20.01 07:50 49.9707 -0.0455 20.01 06:50 50.2179 -0.0147 20.01 05:50 50.5323 +0.49 20.01 04:50 50.3387 -0.2838 20.01 03:50 51.2645 -0.1327 20.01 02:50 51.6031 +0.1326 20.01 01:50 50.5898 -0.0114 20.01 00:50 51.3359 -0.1284 19.01 23:50 51.6364 -0.0827 19.01 22:50 51.7181 -0.0492 19.01 21:50 51.6339 -0.0675 19.01 20:50 51.8864 +0.3239 19.01 19:50 51.5801 +0.1058 19.01 18:50 51.0746 +0.0483 19.01 17:50 51.2349 -0.1158 19.01 16:50 51.1731 -0.7125 19.01 15:50 51.9777 +0.0792 19.01 14:50 52.0824 -0.0357 19.01 13:50 51.3531 -0.0885 19.01 12:50 51.3179 +0.189 19.01 11:50 50.6211 +0.0015 19.01 10:50 49.6333 -0.0519 19.01 09:50 49.4813 -0.2839 19.01 08:50 49.7265 -0.1235 19.01 07:50 49.7907 +0.151 19.01 06:50 49.1798 +0.1399 19.01 05:50 49.2143 +0.2312 19.01 04:50 49.459 -0.534 19.01 03:50 48.7124 -0.9072 19.01 02:50 52.627 -0.0213 19.01 01:50 55.3176 +0.0128 19.01 00:50 54.947 -0.0652 18.01 23:50 54.8066 -0.2192 18.01 22:50 54.4379 +0.106 18.01 21:50 54.9561 +0.0556 18.01 20:50 54.1686 -0.1221 18.01 19:50 54.5278 +0.0801 18.01 18:50 54.1312 -0.0934 18.01 17:50 54.1154 -0.1678 18.01 16:50 54.3023 -0.4274 18.01 15:50 53.9766 -0.0643 18.01 14:50 53.6951 +0.0665 18.01 13:50 54.0585 +0.068 18.01 12:50 53.9666 -0.0772 18.01 11:50 53.5793 -0.009 18.01 10:50 53.7592 -0.0354 18.01 09:50 54.4323 -0.2751 18.01 08:50 54.4588 +0.1407 18.01 07:50 54.4045 -0.1342 18.01 06:50 54.8943 -0.2285 18.01 05:50 54.779 +0.0133 18.01 04:50 54.7978 +0.207 18.01 03:50 54.2903 -0.3089 18.01 02:50 56.5638 -0.3239 18.01 01:50 57.172 -0.0683 18.01 00:50 58.0828 -0.0941 17.01 23:50 58.3235 -0.0975 17.01 22:50 58.6109 +0.0698 17.01 21:50 58.4746 -0.1479 17.01 20:50 58.2661 -0.1661 17.01 19:50 58.1516 +0.0766 17.01 18:50 58.7964 +0.0873 17.01 17:50 58.6949 +0.0857 17.01 16:50 58.3932 -0.2504 17.01 15:50 58.3182 -0.006 17.01 14:50 58.8802 -0.0433 17.01 13:50 58.5387 -0.29 17.01 12:50 59.6259 +0.0266 17.01 11:50 59.6027 -0.0915 17.01 10:50 59.114 -0.0121 17.01 09:50 59.1324 -0.0885 17.01 08:50 59.6773 +0.2492 17.01 07:50 59.5712 +0.0764 17.01 06:50 59.3226 +0.1234 17.01 05:50 59.3414 -0.0628 17.01 04:50 59.6235 +0.0342 17.01 03:50 59.8041 -0.0535 17.01 02:50 60.2109 +0.1998 17.01 01:50 59.6812 +0.0172 17.01 00:50 59.7773 +0.3114 16.01 23:50 58.8774 -0.0261 16.01 22:50 58.0216 -0.0466 16.01 21:50 58.5945 +0.0144 16.01 20:50 58.1501 -0.2741 16.01 19:50 58.0576 -0.0789 16.01 18:50 56.9297 -0.2346 16.01 17:50 58.3184 -0.044 16.01 16:50 58.2096 -0.1878 16.01 15:50 58.7476 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 43.164макс: 68.8351за месяц:
Таблица изменений курса fartcoin : показать48.3026 Дата Курс +/- 22.01.2026 47.9986 +0.0708 21.01.2026 47.9278 -0.4966 20.01.2026 48.4244 -2.3912 19.01.2026 50.8156 -3.2871 18.01.2026 54.1027 -4.5141 17.01.2026 58.6168 -0.1481 16.01.2026 58.7649 -1.3089 15.01.2026 60.0738 -6.6536 14.01.2026 66.7274 +4.8191 13.01.2026 61.9083 +2.5543 12.01.2026 59.354 -0.9389 11.01.2026 60.2929 +0.8881 10.01.2026 59.4048 -4.1609 09.01.2026 63.5657 +1.1325 08.01.2026 62.4332 -5.0877 07.01.2026 67.5209 -1.3142 06.01.2026 68.8351 +6.8355 05.01.2026 61.9996 +4.8972 04.01.2026 57.1024 +4.2176 03.01.2026 52.8848 +4.9589 02.01.2026 47.9259 +4.7619 01.01.2026 43.164 -0.7968 31.12.2025 43.9608 -0.9465 30.12.2025 44.9073 -2.0131 29.12.2025 46.9204 -1.9957 28.12.2025 48.9161 +0.517 27.12.2025 48.3991 +1.2919 26.12.2025 47.1072 +1.4283 25.12.2025 45.6789 +1.6026 24.12.2025 44.0763 -0.1987 23.12.2025 44.275 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 31.7605макс: 68.8351за квартал:
Таблица изменений курса fartcoin : показать48.3026 Дата Курс +/- 22.01.2026 47.9986 +0.0708 21.01.2026 47.9278 -0.4966 20.01.2026 48.4244 -2.3912 19.01.2026 50.8156 -3.2871 18.01.2026 54.1027 -4.5141 17.01.2026 58.6168 -0.1481 16.01.2026 58.7649 -1.3089 15.01.2026 60.0738 -6.6536 14.01.2026 66.7274 +4.8191 13.01.2026 61.9083 +2.5543 12.01.2026 59.354 -0.9389 11.01.2026 60.2929 +0.8881 10.01.2026 59.4048 -4.1609 09.01.2026 63.5657 +1.1325 08.01.2026 62.4332 -5.0877 07.01.2026 67.5209 -1.3142 06.01.2026 68.8351 +6.8355 05.01.2026 61.9996 +4.8972 04.01.2026 57.1024 +4.2176 03.01.2026 52.8848 +4.9589 02.01.2026 47.9259 +4.7619 01.01.2026 43.164 -0.7968 31.12.2025 43.9608 -0.9465 30.12.2025 44.9073 -2.0131 29.12.2025 46.9204 -1.9957 28.12.2025 48.9161 +0.517 27.12.2025 48.3991 +1.2919 26.12.2025 47.1072 +1.4283 25.12.2025 45.6789 +1.6026 24.12.2025 44.0763 -0.1987 23.12.2025 44.275 -2.6537 22.12.2025 46.9287 +1.3669 21.12.2025 45.5618 +0.202 20.12.2025 45.3598 +1.9044 19.12.2025 43.4554 +0.3478 18.12.2025 43.1076 -8.7813 17.12.2025 51.8889 +0.1011 16.12.2025 51.7878 -1.8765 15.12.2025 53.6643 -2.0041 14.12.2025 55.6684 -1.3861 13.12.2025 57.0545 -1.9331 12.12.2025 58.9876 +4.7955 11.12.2025 54.1921 -3.1642 10.12.2025 57.3563 -1.0368 09.12.2025 58.3931 -3.0882 08.12.2025 61.4813 +2.3848 07.12.2025 59.0965 -0.1366 06.12.2025 59.2331 +2.5621 05.12.2025 56.671 -1.3923 04.12.2025 58.0633 +5.411 03.12.2025 52.6523 +0.1419 02.12.2025 52.5104 +7.0209 01.12.2025 45.4895 -5.2087 30.11.2025 50.6982 +0.0346 29.11.2025 50.6636 -2.4423 28.11.2025 53.1059 +0.0706 27.11.2025 53.0353 +5.184 26.11.2025 47.8513 +2.2594 25.11.2025 45.5919 +5.0962 24.11.2025 40.4957 +5.1314 23.11.2025 35.3643 +3.6038 22.11.2025 31.7605 -5.7317 21.11.2025 37.4922 -7.5723 20.11.2025 45.0645 +5.7157 19.11.2025 39.3488 +1.3918 17.11.2025 37.957 +0.7054 16.11.2025 37.2516 -0.8829 15.11.2025 38.1345 -0.9556 14.11.2025 39.0901 -3.4669 13.11.2025 42.557 -2.543 12.11.2025 45.1 -2.4378 11.11.2025 47.5378 -4.3506 10.11.2025 51.8884 +4.3494 09.11.2025 47.539 +3.0165 08.11.2025 44.5225 +1.6914 07.11.2025 42.8311 +2.4836 06.11.2025 40.3475 -0.3164 05.11.2025 40.6639 +2.0298 04.11.2025 38.6341 -6.6073 03.11.2025 45.2414 -5.8707 02.11.2025 51.1121 -0.1257 01.11.2025 51.2378 +0.8387 31.10.2025 50.3991 -4.2116 30.10.2025 54.6107 -3.009 29.10.2025 57.6197 -2.5156 28.10.2025 60.1353 -2.1964 27.10.2025 62.3317 +0.8257 26.10.2025 61.506 +2.9305 25.10.2025 58.5755 +1.6007 24.10.2025 56.9748