Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Filecoin »

    Курс Fetch.ai к Filecoin

    Обновлено: 16.09.2024 22:30:01Fetch.ai

    =
    Калькулятор FET - FIL / Обратный расчет: курс Filecoin к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно filecoin, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37514
      макс: 0.39094
      за сутки:
        0.37638

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      16.09 22:300.37638+0.00022
      16.09 22:200.37616-0.00051
      16.09 22:100.37667+0.00054
      16.09 22:030.37613+1.0E-5
      16.09 22:000.37612+8.0E-5
      16.09 21:500.37604-0.0001
      16.09 21:400.37614+0.00075
      16.09 21:300.37539-0.00087
      16.09 21:200.37626-0.0007
      16.09 21:100.37696-0.00301
      16.09 21:000.37997+0.00196
      16.09 20:500.37801+1.0E-5
      16.09 20:400.378-0.00222
      16.09 20:300.38022-4.0E-5
      16.09 20:200.38026+0.00012
      16.09 20:100.38014-0.00021
      16.09 20:030.38035-0.00012
      16.09 20:000.38047-0.00244
      16.09 19:500.38291-0.002
      16.09 19:400.38491+0.00046
      16.09 19:300.38445-0.00132
      16.09 19:200.38577-0.00051
      16.09 19:100.38628+0.00011
      16.09 19:000.38617+0.00014
      16.09 18:500.38603+0.00203
      16.09 18:400.384+0.00109
      16.09 18:300.38291+0.00232
      16.09 18:200.38059+0.00052
      16.09 18:100.38007-0.00087
      16.09 18:030.38094+0.00016
      16.09 18:000.38078+0.00153
      16.09 17:500.37925+0.00318
      16.09 17:400.37607+0.00093
      16.09 17:300.37514-0.00169
      16.09 17:200.37683-0.00013
      16.09 17:100.37696-0.00259
      16.09 17:000.37955-0.00097
      16.09 16:500.38052-0.0004
      16.09 16:400.38092+0.00143
      16.09 16:300.37949-0.00028
      16.09 16:200.37977+0.0006
      16.09 16:100.37917+0.00109
      16.09 16:030.37808-1.0E-5
      16.09 16:000.37809-0.00138
      16.09 15:500.37947+0.00053
      16.09 15:400.37894-0.00137
      16.09 15:300.38031-0.00097
      16.09 15:200.38128-0.00113
      16.09 15:100.38241-0.00025
      16.09 15:000.38266-0.00122
      16.09 14:500.38388-0.00142
      16.09 14:400.3853-0.00071
      16.09 14:300.38601+0.00015
      16.09 14:200.38586+0.0008
      16.09 14:100.38506+0.00103
      16.09 14:030.38403-0.00012
      16.09 14:000.38415+0.0001
      16.09 13:500.38405-0.0001
      16.09 13:400.38415-0.00063
      16.09 13:300.38478+0.00089
      16.09 13:200.38389-0.00082
      16.09 13:100.38471+0.0009
      16.09 13:000.38381+0.00047
      16.09 12:500.38334-0.00046
      16.09 12:400.3838+0.00188
      16.09 12:300.38192-0.00159
      16.09 12:200.38351-0.00016
      16.09 12:100.38367+0.00052
      16.09 12:030.38315-0.00026
      16.09 12:000.38341+0.00073
      16.09 11:500.38268+0.0015
      16.09 11:400.38118+0.00148
      16.09 11:300.3797+0.00108
      16.09 11:200.37862+0.00076
      16.09 11:100.37786+0.00078
      16.09 11:000.37708-0.00014
      16.09 10:500.37722+0.00023
      16.09 10:400.37699-0.0006
      16.09 10:300.37759-0.00229
      16.09 10:200.37988-0.00324
      16.09 10:100.38312+0.00092
      16.09 10:030.3822+0.0004
      16.09 10:000.3818+0.00086
      16.09 09:500.38094+0.00098
      16.09 09:400.37996-0.00195
      16.09 09:300.38191+0.00026
      16.09 09:200.38165+0.0007
      16.09 09:100.38095-0.00018
      16.09 09:000.38113+0.00138
      16.09 08:500.37975+0.00047
      16.09 08:400.37928-2.0E-5
      16.09 08:300.3793+0.001
      16.09 08:200.3783-0.00127
      16.09 08:100.37957+0.00261
      16.09 08:030.37696+0.00068
      16.09 08:000.37628-0.00119
      16.09 07:500.37747-0.00076
      16.09 07:400.37823-
      16.09 07:300.37823+0.00118
      16.09 07:200.37705-0.00162
      16.09 07:100.37867-0.00016
      16.09 07:000.37883+0.00015
      16.09 06:500.37868-0.0019
      16.09 06:400.38058-0.0002
      16.09 06:300.38078+0.00278
      16.09 06:200.378+0.00042
      16.09 06:100.37758+0.00043
      16.09 06:030.37715+0.00018
      16.09 06:000.37697-0.00143
      16.09 05:500.3784+0.00244
      16.09 05:400.37596-0.00104
      16.09 05:300.377-0.00014
      16.09 05:200.37714-0.00028
      16.09 05:100.37742+0.00055
      16.09 05:000.37687-0.00197
      16.09 04:500.37884-0.00051
      16.09 04:400.37935-0.00042
      16.09 04:300.37977+0.00058
      16.09 04:200.37919-0.00244
      16.09 04:100.38163+0.00051
      16.09 04:030.38112-0.00049
      16.09 04:000.38161-0.00035
      16.09 03:500.38196-0.00135
      16.09 03:400.38331+0.00048
      16.09 03:300.38283-0.00033
      16.09 03:200.38316-0.00018
      16.09 03:100.38334-0.00511
      16.09 03:000.38845+0.0013
      16.09 02:500.38715+0.00011
      16.09 02:400.38704+1.0E-5
      16.09 02:300.38703-0.00051
      16.09 02:200.38754-0.00097
      16.09 02:100.38851+0.00104
      16.09 02:030.38747+9.0E-5
      16.09 02:000.38738-0.00207
      16.09 01:500.38945+0.00014
      16.09 01:400.38931-0.0008
      16.09 01:300.39011+7.0E-5
      16.09 01:200.39004+0.00024
      16.09 01:100.3898+0.00083
      16.09 01:000.38897+0.00101
      16.09 00:500.38796-0.00035
      16.09 00:400.38831-0.00098
      16.09 00:300.38929+0.00139
      16.09 00:200.3879-0.00138
      16.09 00:100.38928+0.00114
      16.09 00:030.38814-0.00015
      16.09 00:000.38829+0.00047
      15.09 23:500.38782-0.00018
      15.09 23:400.388-0.00099
      15.09 23:300.38899-0.00128
      15.09 23:200.39027-0.00038
      15.09 23:100.39065-0.00029
      15.09 23:000.39094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33471
      макс: 0.39531
      за неделю:
      0.37638  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      16.09 22:300.37638+8.0E-5
      16.09 21:500.37604+0.00196
      16.09 20:500.37801-0.00244
      16.09 19:500.38291+0.00014
      16.09 18:500.38603+0.00153
      16.09 17:500.37925-0.00097
      16.09 16:500.38052-0.00138
      16.09 15:500.37947-0.00122
      16.09 14:500.38388+0.0001
      16.09 13:500.38405+0.00047
      16.09 12:500.38334+0.00073
      16.09 11:500.38268-0.00014
      16.09 10:500.37722+0.00086
      16.09 09:500.38094+0.00138
      16.09 08:500.37975-0.00119
      16.09 07:500.37747+0.00015
      16.09 06:500.37868-0.00143
      16.09 05:500.3784-0.00197
      16.09 04:500.37884-0.00035
      16.09 03:500.38196+0.0013
      16.09 02:500.38715-0.00207
      16.09 01:500.38945+0.00101
      16.09 00:500.38796+0.00047
      15.09 23:500.38782+0.00076
      15.09 22:500.39018+0.00101
      15.09 21:500.38666-0.00015
      15.09 20:500.38785+0.00117
      15.09 19:500.38983+0.00063
      15.09 18:500.3885+0.00145
      15.09 17:500.38962-5.0E-5
      15.09 16:500.38789-0.00011
      15.09 15:500.38956-0.00039
      15.09 14:500.39161-0.00022
      15.09 13:500.38854+0.00068
      15.09 12:500.38887-0.00065
      15.09 11:500.3896+0.00058
      15.09 10:500.3874+0.00377
      15.09 09:500.38144-0.00017
      15.09 08:500.37776-8.0E-5
      15.09 07:500.3796+0.00076
      15.09 06:500.37971-0.00072
      15.09 05:500.38235-0.00134
      15.09 04:500.38645-0.00124
      15.09 03:500.38728-0.00125
      15.09 02:500.38483-0.00186
      15.09 01:500.38069+0.00088
      15.09 00:500.37635-0.00055
      14.09 23:500.37737+0.00029
      14.09 22:500.37672+0.00016
      14.09 21:500.37188-0.00016
      14.09 20:500.37166+0.00089
      14.09 19:500.37402-0.00207
      14.09 18:500.37551+0.00013
      14.09 17:500.37372-0.0009
      14.09 16:500.37251+0.00053
      14.09 15:500.3691-0.0002
      14.09 14:500.36774-
      14.09 13:500.36579+0.00137
      14.09 12:500.36497+6.0E-5
      14.09 11:500.36374-0.00042
      14.09 10:500.36548+0.00042
      14.09 09:500.36296-0.00042
      14.09 08:500.36389+0.00018
      14.09 07:500.36467-0.00052
      14.09 06:500.36474+0.00136
      14.09 05:500.36233-0.00045
      14.09 04:500.36573+0.00084
      14.09 03:500.36769-0.00128
      14.09 02:500.37109+0.00042
      14.09 01:500.36743+0.00074
      14.09 00:500.37076-0.00013
      13.09 23:500.36972-0.00078
      13.09 22:500.36876-0.00071
      13.09 21:500.37028-0.00148
      13.09 20:500.37004-9.0E-5
      13.09 19:500.36292+0.00096
      13.09 18:500.3653-0.00215
      13.09 17:500.36133-0.00191
      13.09 16:500.36105-0.00035
      13.09 15:500.35931+0.0012
      13.09 14:500.35991-0.00067
      13.09 13:500.36041+0.00143
      13.09 12:500.36108-0.00077
      13.09 11:500.36411-0.0002
      13.09 10:500.3675+0.00052
      13.09 09:500.36792+0.00163
      13.09 08:500.36787+0.00025
      13.09 07:500.37241+0.00114
      13.09 06:500.36953-0.00068
      13.09 05:500.37067-0.00088
      13.09 04:500.37391+0.00041
      13.09 03:500.37636-0.00116
      13.09 02:500.37856-0.00057
      13.09 01:500.37875+0.00054
      13.09 00:500.37708-0.00047
      12.09 23:500.38011-0.00023
      12.09 22:500.38327+0.00034
      12.09 21:500.38468-0.00119
      12.09 20:500.38808-0.00226
      12.09 19:500.3914-6.0E-5
      12.09 18:500.38672-0.00364
      12.09 17:500.38977-0.00141
      12.09 16:500.38419-0.00521
      12.09 15:500.38934+0.00067
      12.09 14:500.39206+0.00053
      12.09 13:500.3896+0.00055
      12.09 12:500.38398-0.0023
      12.09 11:500.39531-0.00158
      12.09 10:500.39498+0.00101
      12.09 09:500.39256+0.00032
      12.09 08:500.39209+0.00203
      12.09 07:500.3853+0.00112
      12.09 06:500.38145-0.00011
      12.09 05:500.3797+0.00034
      12.09 04:500.37615+0.00054
      12.09 03:500.37596+0.00046
      12.09 02:500.37528+0.00095
      12.09 01:500.37439+0.00224
      12.09 00:500.37753-0.00014
      11.09 23:500.37284+0.00099
      11.09 22:500.3684-0.00083
      11.09 21:500.37101+0.00103
      11.09 20:500.37227-0.00095
      11.09 19:500.368-0.00119
      11.09 18:500.37249+0.00222
      11.09 17:500.36567-0.00205
      11.09 16:500.36827+0.00238
      11.09 15:500.36362-0.0006
      11.09 14:500.36852+2.0E-5
      11.09 13:500.36516-0.00028
      11.09 12:500.36784+0.00171
      11.09 11:500.36463+0.00061
      11.09 10:500.36677-0.00232
      11.09 09:500.36562+3.0E-5
      11.09 08:500.36387-0.00095
      11.09 07:500.36607+0.00014
      11.09 06:500.36276-0.00144
      11.09 05:500.36573-0.00011
      11.09 04:500.36235-0.00102
      11.09 03:500.36271+0.00123
      11.09 02:500.36462-0.00131
      11.09 01:500.37193-0.00155
      11.09 00:500.36758-0.00229
      10.09 23:500.3692-0.00134
      10.09 22:500.36138+0.0007
      10.09 21:500.36283-0.00043
      10.09 20:500.35579-0.0014
      10.09 19:500.35931-0.001
      10.09 18:500.35606-0.00099
      10.09 17:500.35666-0.00223
      10.09 16:500.35964-0.00183
      10.09 15:500.36029+0.00014
      10.09 14:500.35873+0.00364
      10.09 13:500.36067+0.00395
      10.09 12:500.35861+0.00046
      10.09 11:500.35308-0.00021
      10.09 10:500.34932+0.00051
      10.09 09:500.34413-0.00169
      10.09 08:500.34463-0.00035
      10.09 07:500.34118+0.00027
      10.09 06:500.34333+0.00068
      10.09 05:500.34085+9.0E-5
      10.09 04:500.33897+0.00275
      10.09 03:500.33533-0.00107
      10.09 02:500.33471+0.00044
      10.09 01:500.33498-0.00061
      10.09 00:500.33603-0.0004
      09.09 23:500.33505+0.00059
      09.09 22:500.33705
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.23217
      макс: 0.39531
      за месяц:
      0.37638  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      15.09.20240.38673+0.01619
      14.09.20240.37054+0.00387
      13.09.20240.36667-0.01841
      12.09.20240.38508+0.01666
      11.09.20240.36842+0.01317
      10.09.20240.35525+0.02355
      09.09.20240.3317+0.01082
      08.09.20240.32088+0.0008
      07.09.20240.32008-0.00023
      06.09.20240.32031-0.00801
      05.09.20240.32832-0.0056
      04.09.20240.33392-0.00629
      03.09.20240.34021-0.00444
      02.09.20240.34465+0.00989
      01.09.20240.33476+0.01007
      31.08.20240.32469+0.01484
      30.08.20240.30985-0.01097
      29.08.20240.32082-0.01758
      28.08.20240.3384-0.00503
      27.08.20240.34343+0.01041
      26.08.20240.33302+0.02864
      25.08.20240.30438+0.0097
      24.08.20240.29468+0.02566
      23.08.20240.26902+0.01363
      22.08.20240.25539+0.00915
      21.08.20240.24624+0.00206
      20.08.20240.24418+0.01201
      19.08.20240.23217-0.00096
      18.08.20240.23313-0.00199
      17.08.20240.23512-0.00294
      16.08.20240.23806
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.22622
      макс: 0.39531
      за квартал:
      0.37638  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      15.09.20240.38673+0.01619
      14.09.20240.37054+0.00387
      13.09.20240.36667-0.01841
      12.09.20240.38508+0.01666
      11.09.20240.36842+0.01317
      10.09.20240.35525+0.02355
      09.09.20240.3317+0.01082
      08.09.20240.32088+0.0008
      07.09.20240.32008-0.00023
      06.09.20240.32031-0.00801
      05.09.20240.32832-0.0056
      04.09.20240.33392-0.00629
      03.09.20240.34021-0.00444
      02.09.20240.34465+0.00989
      01.09.20240.33476+0.01007
      31.08.20240.32469+0.01484
      30.08.20240.30985-0.01097
      29.08.20240.32082-0.01758
      28.08.20240.3384-0.00503
      27.08.20240.34343+0.01041
      26.08.20240.33302+0.02864
      25.08.20240.30438+0.0097
      24.08.20240.29468+0.02566
      23.08.20240.26902+0.01363
      22.08.20240.25539+0.00915
      21.08.20240.24624+0.00206
      20.08.20240.24418+0.01201
      19.08.20240.23217-0.00096
      18.08.20240.23313-0.00199
      17.08.20240.23512-0.00294
      16.08.20240.23806+0.00156
      15.08.20240.2365-0.00602
      14.08.20240.24252+0.00985
      13.08.20240.23267-0.00115
      12.08.20240.23382-0.00548
      11.08.20240.2393+0.01308
      10.08.20240.22622-0.00056
      09.08.20240.22678-0.00713
      08.08.20240.23391-0.0137
      07.08.20240.24761-0.00032
      06.08.20240.24793-0.00441
      05.08.20240.25234-0.01447
      04.08.20240.26681-0.00553
      03.08.20240.27234-0.00361
      02.08.20240.27595+0.00445
      01.08.20240.2715-0.00262
      31.07.20240.27412-0.00152
      30.07.20240.27564-0.00254
      29.07.20240.27818+0.00167
      28.07.20240.27651-0.0025
      27.07.20240.27901-0.00385
      26.07.20240.28286-0.00422
      25.07.20240.28708+0.00151
      24.07.20240.28557-0.01121
      23.07.20240.29678-0.00772
      22.07.20240.3045-0.00329
      21.07.20240.30779-0.00524
      20.07.20240.31303-0.00513
      19.07.20240.31816-0.00142
      18.07.20240.31958-0.00305
      17.07.20240.32263+0.008
      16.07.20240.31463+0.00751
      15.07.20240.30712+0.0237
      14.07.20240.28342+0.00596
      13.07.20240.27746-0.00604
      12.07.20240.2835-0.00733
      11.07.20240.29083-0.01556
      10.07.20240.30639+0.0026
      09.07.20240.30379-0.00318
      08.07.20240.30697-0.00344
      07.07.20240.31041-0.01843
      06.07.20240.32884-0.0005
      05.07.20240.32934+0.01898
      04.07.20240.31036+0.00925
      03.07.20240.30111-0.00331
      02.07.20240.30442-0.00687
      01.07.20240.31129-0.00277
      30.06.20240.31406-0.0043
      29.06.20240.31836-0.00665
      28.06.20240.32501-0.03593
      27.06.20240.36094-0.03273
      26.06.20240.39367+0.02411
      25.06.20240.36956+0.03171
      24.06.20240.33785+0.00563
      23.06.20240.33222-0.01308
      22.06.20240.3453-0.01335
      21.06.20240.35865-0.00171
      20.06.20240.36036+0.05596
      19.06.20240.3044+0.03244
      18.06.20240.27196+0.00615
      17.06.20240.26581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.