Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Fetch.ai »

    Курс Dai к Fetch.ai

    Обновлено: 26.04.2024 05:40:01Dai

    =
    Калькулятор DAI - FET / Обратный расчет: курс Fetch.ai к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно fetch.ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42317
      макс: 0.45203
      за сутки:
      0.44021  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 05:400.44021-0.0005
      26.04 05:300.44071+0.00061
      26.04 05:200.4401-0.00405
      26.04 05:100.44415+0.00243
      26.04 05:000.44172-0.00013
      26.04 04:500.44185-0.00372
      26.04 04:400.44557-0.00152
      26.04 04:300.44709+0.00331
      26.04 04:200.44378-0.00019
      26.04 04:100.44397+0.00298
      26.04 04:030.44099+3.0E-5
      26.04 04:000.44096-0.00092
      26.04 03:500.44188+0.00289
      26.04 03:400.43899+0.00087
      26.04 03:300.43812+0.00097
      26.04 03:200.43715+0.00319
      26.04 03:100.43396-0.00116
      26.04 03:000.43512+0.00196
      26.04 02:500.43316+0.0012
      26.04 02:400.43196-0.00098
      26.04 02:300.43294+0.00154
      26.04 02:200.4314+0.00157
      26.04 02:100.42983-0.00149
      26.04 02:030.43132+8.0E-5
      26.04 02:000.43124+0.00114
      26.04 01:500.4301+0.00036
      26.04 01:400.42974-0.0005
      26.04 01:300.43024+0.00177
      26.04 01:200.42847-0.00036
      26.04 01:100.42883+0.0025
      26.04 01:000.42633+0.00236
      26.04 00:500.42397+0.0008
      26.04 00:400.42317-0.0006
      26.04 00:300.42377+0.00044
      26.04 00:200.42333-0.00279
      26.04 00:100.42612-0.0004
      26.04 00:030.42652+0.00026
      26.04 00:000.42626+0.00091
      25.04 23:500.42535+0.00039
      25.04 23:400.42496-0.00268
      25.04 23:300.42764-0.00176
      25.04 23:200.4294+0.00382
      25.04 23:100.42558-0.00526
      25.04 23:000.43084+0.00021
      25.04 22:500.43063-
      25.04 22:400.43063+0.00231
      25.04 22:300.42832+0.00063
      25.04 22:200.42769+0.00061
      25.04 22:100.42708+2.0E-5
      25.04 22:030.42706-0.00082
      25.04 22:000.42788-0.00038
      25.04 21:500.42826-0.00082
      25.04 21:400.42908+0.00292
      25.04 21:300.42616-
      25.04 21:200.42616-0.00197
      25.04 21:100.42813+0.00051
      25.04 21:000.42762-0.00274
      25.04 20:500.43036+0.00074
      25.04 20:400.42962+0.00162
      25.04 20:300.428+0.00225
      25.04 20:200.42575+1.0E-5
      25.04 20:100.42574-0.00014
      25.04 20:030.42588-0.00298
      25.04 20:000.42886-0.00319
      25.04 19:500.43205-0.00064
      25.04 19:400.43269+0.00043
      25.04 19:300.43226-0.00162
      25.04 19:200.43388+0.00434
      25.04 19:100.42954-0.00304
      25.04 19:000.43258+0.00021
      25.04 18:500.43237-0.00056
      25.04 18:400.43293-0.0039
      25.04 18:300.43683-0.00057
      25.04 18:200.4374-0.00367
      25.04 18:100.44107+0.00083
      25.04 18:030.44024-0.00037
      25.04 18:000.44061+0.00283
      25.04 17:500.43778+0.00149
      25.04 17:400.43629+0.00357
      25.04 17:300.43272-0.00323
      25.04 17:200.43595-0.00395
      25.04 17:100.4399-0.00025
      25.04 17:000.44015-0.00077
      25.04 16:500.44092-0.00079
      25.04 16:400.44171-0.00373
      25.04 16:300.44544-0.00201
      25.04 16:200.44745-0.00202
      25.04 16:100.44947+0.0031
      25.04 16:030.44637-6.0E-5
      25.04 16:000.44643+0.00268
      25.04 15:500.44375+0.00331
      25.04 15:400.44044+0.00083
      25.04 15:300.43961+0.00031
      25.04 15:200.4393-0.00518
      25.04 15:100.44448+0.00076
      25.04 15:000.44372+0.00112
      25.04 14:500.4426-0.00077
      25.04 14:400.44337-0.00068
      25.04 14:300.44405-0.00296
      25.04 14:200.44701-0.00385
      25.04 14:100.45086-0.00095
      25.04 14:030.45181-0.00022
      25.04 14:000.45203+0.00027
      25.04 13:500.45176+0.00131
      25.04 13:400.45045-0.00044
      25.04 13:300.45089+0.00337
      25.04 13:200.44752+0.00141
      25.04 13:100.44611+0.00255
      25.04 13:000.44356-0.00206
      25.04 12:500.44562+0.00194
      25.04 12:400.44368+0.00115
      25.04 12:300.44253+0.00049
      25.04 12:200.44204-0.00112
      25.04 12:100.44316-0.00118
      25.04 12:030.44434+3.0E-5
      25.04 12:000.44431-0.00195
      25.04 11:500.44626+0.00138
      25.04 11:400.44488+0.00271
      25.04 11:300.44217-0.00024
      25.04 11:200.44241-0.00135
      25.04 11:100.44376-0.00135
      25.04 11:000.44511-0.00137
      25.04 10:500.44648+0.00273
      25.04 10:400.44375+0.00246
      25.04 10:300.44129+0.00164
      25.04 10:200.43965-0.00108
      25.04 10:100.44073+0.00045
      25.04 10:030.44028+0.00023
      25.04 10:000.44005-0.00101
      25.04 09:500.44106+0.00286
      25.04 09:400.4382-0.00098
      25.04 09:300.43918+0.00115
      25.04 09:200.43803-0.00228
      25.04 09:100.44031+0.00179
      25.04 09:000.43852+0.0007
      25.04 08:500.43782-3.0E-5
      25.04 08:400.43785-0.00292
      25.04 08:300.44077+0.00096
      25.04 08:200.43981-0.00047
      25.04 08:100.44028+0.00096
      25.04 08:030.43932-0.00031
      25.04 08:000.43963-0.00151
      25.04 07:500.44114-0.00018
      25.04 07:400.44132-0.0035
      25.04 07:300.44482-0.0026
      25.04 07:200.44742+0.00348
      25.04 07:100.44394+0.00084
      25.04 07:000.4431+0.00057
      25.04 06:500.44253+8.0E-5
      25.04 06:400.44245-0.00136
      25.04 06:300.44381-0.00269
      25.04 06:200.4465+0.004
      25.04 06:100.4425+0.00033
      25.04 06:030.44217+0.00047
      25.04 06:000.4417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38119
      макс: 0.53232
      за неделю:
        0.44021

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 05:400.44021-0.00013
      26.04 04:500.44185-0.00092
      26.04 03:500.44188+0.00196
      26.04 02:500.43316+0.00114
      26.04 01:500.4301+0.00236
      26.04 00:500.42397+0.00091
      25.04 23:500.42535+0.00021
      25.04 22:500.43063-0.00038
      25.04 21:500.42826-0.00274
      25.04 20:500.43036-0.00319
      25.04 19:500.43205+0.00021
      25.04 18:500.43237+0.00283
      25.04 17:500.43778-0.00077
      25.04 16:500.44092+0.00268
      25.04 15:500.44375+0.00112
      25.04 14:500.4426+0.00027
      25.04 13:500.45176-0.00206
      25.04 12:500.44562-0.00195
      25.04 11:500.44626-0.00137
      25.04 10:500.44648-0.00101
      25.04 09:500.44106+0.0007
      25.04 08:500.43782-0.00151
      25.04 07:500.44114+0.00057
      25.04 06:500.44253-0.00046
      25.04 05:500.44216+0.00332
      25.04 04:500.43678-0.0008
      25.04 03:500.43791-0.00118
      25.04 02:500.44139+0.00163
      25.04 01:500.44119-0.00215
      25.04 00:500.43163+0.0014
      24.04 23:500.42638+0.0008
      24.04 22:500.41441+0.00292
      24.04 21:500.4101+0.00029
      24.04 20:500.4048-3.0E-5
      24.04 19:500.41399-1.0E-5
      24.04 18:500.41227-0.00376
      24.04 17:500.40641-0.00016
      24.04 16:500.39764-0.00105
      24.04 15:500.38517+0.00101
      24.04 14:500.38119-0.00241
      24.04 13:500.39706-0.00313
      24.04 12:500.39713+0.00226
      24.04 11:500.39709-0.00075
      24.04 10:500.39893-0.00034
      24.04 09:500.40177+0.00088
      24.04 08:500.39998-0.00269
      24.04 07:500.40287+0.00159
      24.04 06:500.40553+0.00157
      24.04 05:500.40628+0.00108
      24.04 04:500.4038+0.00012
      24.04 03:500.40746-0.00082
      24.04 02:500.40915+0.00168
      24.04 01:500.41075-0.00028
      24.04 00:500.41225+0.00075
      23.04 23:500.40971+0.00051
      23.04 22:500.40707-0.00181
      23.04 21:500.40832+0.00094
      23.04 20:500.40656+0.00092
      23.04 19:500.40542+4.0E-5
      23.04 18:500.4041-0.00191
      23.04 17:500.40138-0.00247
      23.04 16:500.40232-0.00191
      23.04 15:500.40677-0.0023
      23.04 14:500.41155-0.00134
      23.04 13:500.41049-0.00049
      23.04 12:500.41411-0.00698
      23.04 11:500.41391-0.00057
      23.04 10:500.41577+0.0027
      23.04 09:500.40884-6.0E-5
      23.04 08:500.4098+0.00157
      23.04 07:500.41129+0.00218
      23.04 06:500.40818+0.00121
      23.04 05:500.39914+0.00374
      23.04 04:500.39364-0.0042
      23.04 03:500.39972+0.00067
      23.04 02:500.40459-0.00083
      23.04 01:500.40583+0.00112
      23.04 00:500.40606+3.0E-5
      22.04 23:500.40719-0.0017
      22.04 22:500.41031+0.00122
      22.04 21:500.40672-0.00243
      22.04 20:500.4109+0.00262
      22.04 19:500.415+0.00149
      22.04 18:500.41304+0.00212
      22.04 17:500.4141-0.00088
      22.04 16:500.41443-0.00088
      22.04 15:500.41291+0.00116
      22.04 14:500.4115-0.00288
      22.04 13:500.40628+0.0004
      22.04 12:500.40719+0.00147
      22.04 11:500.40942+0.00601
      22.04 10:500.39771+0.00299
      22.04 09:500.3969+5.0E-5
      22.04 08:500.40583-0.0002
      22.04 07:500.40923-0.00089
      22.04 06:500.40422+0.00093
      22.04 05:500.41301+0.00301
      22.04 04:500.40908-0.00139
      22.04 03:500.4127-0.00055
      22.04 02:500.41394+0.00111
      22.04 01:500.41183-0.00065
      22.04 00:500.41214-0.00285
      21.04 23:500.41694+0.00042
      21.04 22:500.41361+0.00016
      21.04 21:500.4178-0.00186
      21.04 20:500.41658-0.00404
      21.04 19:500.41771+0.00098
      21.04 18:500.40784-0.00097
      21.04 17:500.41352+0.00277
      21.04 16:500.4131+0.00358
      21.04 15:500.40542+0.00074
      21.04 14:500.4034-0.00053
      21.04 13:500.40932+4.0E-5
      21.04 12:500.41341-0.00079
      21.04 11:500.41663-0.00403
      21.04 10:500.41736+0.00192
      21.04 09:500.41487+0.00198
      21.04 08:500.40677-0.00174
      21.04 07:500.39479-0.00023
      21.04 06:500.39667-0.00175
      21.04 05:500.39859-0.00052
      21.04 04:500.40168-0.00285
      21.04 03:500.40389-0.0008
      21.04 02:500.40267-0.0002
      21.04 01:500.4066+0.00116
      21.04 00:500.4071-0.00262
      20.04 23:500.40489-0.00292
      20.04 22:500.40684+0.00023
      20.04 21:500.41304-0.00282
      20.04 20:500.4115-0.00148
      20.04 19:500.42586-0.00442
      20.04 18:500.43535-0.00141
      20.04 17:500.44416+0.00259
      20.04 16:500.44061+0.00063
      20.04 15:500.45052-0.00154
      20.04 14:500.45375+0.00144
      20.04 13:500.44875+0.00057
      20.04 12:500.4496+0.00299
      20.04 11:500.43941+0.00218
      20.04 10:500.44382+0.00261
      20.04 09:500.44458+0.00113
      20.04 08:500.45731+0.00224
      20.04 07:500.46021-0.00013
      20.04 06:500.46364+0.00194
      20.04 05:500.46189-0.00364
      20.04 04:500.47018+0.00187
      20.04 03:500.47646+0.0011
      20.04 02:500.47164+0.00195
      20.04 01:500.46865+0.00029
      20.04 00:500.46716-0.00206
      19.04 23:500.47416-0.00281
      19.04 22:500.46743-0.00264
      19.04 21:500.46874-0.00341
      19.04 20:500.46362-0.00172
      19.04 19:500.46656+0.00073
      19.04 18:500.46238-0.00066
      19.04 17:500.46499+0.00157
      19.04 16:500.46279+0.00593
      19.04 15:500.45874+0.00647
      19.04 14:500.46493-0.00225
      19.04 13:500.47595-0.00081
      19.04 12:500.47485-0.00337
      19.04 11:500.47793+0.00122
      19.04 10:500.48392-0.00859
      19.04 09:500.48938+0.00239
      19.04 08:500.5017+0.00137
      19.04 07:500.49732-0.00023
      19.04 06:500.50685-0.0068
      19.04 05:500.53232
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.30542
      макс: 0.53232
      за месяц:
      0.44021  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.43721+0.02901
      24.04.20240.4082+0.001
      23.04.20240.4072-0.00124
      22.04.20240.40844-0.00099
      21.04.20240.40943-0.02627
      20.04.20240.4357-0.04294
      19.04.20240.47864-0.02079
      18.04.20240.49943-0.00052
      17.04.20240.49995+0.00884
      16.04.20240.49111+0.03637
      15.04.20240.45474-0.0255
      14.04.20240.48024-0.00145
      13.04.20240.48169+0.0628
      12.04.20240.41889+0.03373
      11.04.20240.38516-0.0041
      10.04.20240.38926+0.01409
      09.04.20240.37517+0.0131
      08.04.20240.36207-0.00907
      07.04.20240.37114-0.00904
      06.04.20240.38018-0.00324
      05.04.20240.38342+0.01321
      04.04.20240.37021-0.00586
      03.04.20240.37607+0.0066
      02.04.20240.36947+0.02854
      01.04.20240.34093+0.01975
      31.03.20240.32118-0.00381
      30.03.20240.32499+0.01203
      29.03.20240.31296+0.00754
      28.03.20240.30542-0.01953
      27.03.20240.32495-0.02528
      26.03.20240.35023
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.30542
      макс: 1.9002
      за квартал:
        0.44021
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.43721+0.02901
      24.04.20240.4082+0.001
      23.04.20240.4072-0.00124
      22.04.20240.40844-0.00099
      21.04.20240.40943-0.02627
      20.04.20240.4357-0.04294
      19.04.20240.47864-0.02079
      18.04.20240.49943-0.00052
      17.04.20240.49995+0.00884
      16.04.20240.49111+0.03637
      15.04.20240.45474-0.0255
      14.04.20240.48024-0.00145
      13.04.20240.48169+0.0628
      12.04.20240.41889+0.03373
      11.04.20240.38516-0.0041
      10.04.20240.38926+0.01409
      09.04.20240.37517+0.0131
      08.04.20240.36207-0.00907
      07.04.20240.37114-0.00904
      06.04.20240.38018-0.00324
      05.04.20240.38342+0.01321
      04.04.20240.37021-0.00586
      03.04.20240.37607+0.0066
      02.04.20240.36947+0.02854
      01.04.20240.34093+0.01975
      31.03.20240.32118-0.00381
      30.03.20240.32499+0.01203
      29.03.20240.31296+0.00754
      28.03.20240.30542-0.01953
      27.03.20240.32495-0.02528
      26.03.20240.35023-0.0331
      25.03.20240.38333-0.02282
      24.03.20240.40615+0.00156
      23.03.20240.40459-
      22.03.20240.40459+0.02239
      21.03.20240.3822-0.0014
      20.03.20240.3836-0.03294
      19.03.20240.41654+0.03585
      18.03.20240.38069+0.00969
      17.03.20240.371-0.02323
      16.03.20240.39423+0.02161
      15.03.20240.37262+0.00042
      14.03.20240.3722-0.00111
      13.03.20240.37331-0.00028
      12.03.20240.37359+0.01416
      11.03.20240.35943+0.00722
      10.03.20240.35221+0.01456
      09.03.20240.33765-0.04163
      08.03.20240.37928+0.00043
      07.03.20240.37885-0.10258
      06.03.20240.48143-0.09523
      05.03.20240.57666+0.01464
      04.03.20240.56202+0.01478
      03.03.20240.54724-0.0394
      02.03.20240.58664-0.01348
      01.03.20240.60012-0.11446
      29.02.20240.71458-0.12105
      28.02.20240.83563-0.08045
      27.02.20240.91608+0.00855
      26.02.20240.90753+0.00839
      25.02.20240.89914-0.05703
      24.02.20240.95617+0.04421
      23.02.20240.91196+0.02269
      22.02.20240.88927-0.09267
      21.02.20240.98194-0.05406
      20.02.20241.036-0.0602
      19.02.20241.0962-0.11
      18.02.20241.2062-0.1756
      17.02.20241.3818-0.051
      16.02.20241.4328-0.066
      15.02.20241.4988+0.0066
      14.02.20241.4922-0.0022
      13.02.20241.4944-0.0562
      12.02.20241.5506-0.0267
      11.02.20241.5773-0.039
      10.02.20241.6163-0.0795
      09.02.20241.6958-0.1003
      08.02.20241.7961-0.0502
      07.02.20241.8463-0.0394
      06.02.20241.8857-0.0145
      05.02.20241.9002+0.0564
      04.02.20241.8438+0.0665
      03.02.20241.7773-0.0164
      02.02.20241.7937-0.0019
      01.02.20241.7956+0.0721
      31.01.20241.7235+0.1128
      30.01.20241.6107-0.0261
      29.01.20241.6368+0.012
      28.01.20241.6248-0.0012
      27.01.20241.626-0.0448
      26.01.20241.6708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.