Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Fetch.ai »

    Курс Avalanche к Fetch.ai

    Обновлено: 24.04.2024 06:10:01Avalanche

    =
    Калькулятор AVAX - FET / Обратный расчет: курс Fetch.ai к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно fetch.ai, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.3551
      макс: 15.9924
      за сутки:
      15.8658  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 06:1015.8658+0.0587
      24.04 06:0315.8071-0.0091
      24.04 06:0015.8162+0.0347
      24.04 05:5015.7815-0.0405
      24.04 05:4015.822-0.0137
      24.04 05:3015.8357-0.0168
      24.04 05:2015.8525-0.035
      24.04 05:1015.8875+0.0779
      24.04 05:0015.8096+0.0182
      24.04 04:5015.7914-0.0332
      24.04 04:4015.8246+0.086
      24.04 04:3015.7386-0.0099
      24.04 04:2015.7485+0.0283
      24.04 04:1015.7202-0.1211
      24.04 04:0315.8413+0.0577
      24.04 04:0015.7836-0.0024
      24.04 03:5015.786-0.055
      24.04 03:4015.841+0.0027
      24.04 03:3015.8383+0.12
      24.04 03:2015.7183+0.1079
      24.04 03:1015.6104-0.0212
      24.04 03:0015.6316-0.0344
      24.04 02:5015.666-0.0101
      24.04 02:4015.6761-0.045
      24.04 02:3015.7211+0.0021
      24.04 02:2015.719-0.0529
      24.04 02:1015.7719+0.0034
      24.04 02:0315.7685+0.0003
      24.04 02:0015.7682+0.0079
      24.04 01:5015.7603-0.0436
      24.04 01:4015.8039+0.0091
      24.04 01:3015.7948+0.0207
      24.04 01:2015.7741+0.0012
      24.04 01:1015.7729-0.0577
      24.04 01:0015.8306+0.0261
      24.04 00:5015.8045-0.0306
      24.04 00:4015.8351+0.007
      24.04 00:3015.8281+0.0006
      24.04 00:2015.8275+0.0152
      24.04 00:1015.8123+0.0232
      24.04 00:0315.7891-0.0013
      24.04 00:0015.7904+0.0091
      23.04 23:5015.7813+0.0064
      23.04 23:4015.7749+0.0366
      23.04 23:3015.7383-0.0766
      23.04 23:2015.8149+0.0111
      23.04 23:1015.8038+0.0291
      23.04 23:0015.7747+0.0074
      23.04 22:5015.7673-0.0085
      23.04 22:4015.7758-0.0315
      23.04 22:3015.8073-0.0255
      23.04 22:2015.8328-0.0002
      23.04 22:1015.833+0.0275
      23.04 22:0315.8055+0.0107
      23.04 22:0015.7948-0.0479
      23.04 21:5015.8427+0.031
      23.04 21:4015.8117-0.0176
      23.04 21:3015.8293-0.0415
      23.04 21:2015.8708-0.0233
      23.04 21:1015.8941-0.0157
      23.04 21:0015.9098-0.0167
      23.04 20:5015.9265-0.021
      23.04 20:4015.9475+0.0585
      23.04 20:3015.889-0.035
      23.04 20:2015.924+0.0032
      23.04 20:1015.9208+0.0036
      23.04 20:0315.9172+0.0276
      23.04 20:0015.8896+0.0623
      23.04 19:5015.8273+0.0368
      23.04 19:4015.7905+0.0649
      23.04 19:3015.7256+0.0072
      23.04 19:2015.7184+0.0212
      23.04 19:1015.6972-0.0456
      23.04 19:0015.7428-0.0028
      23.04 18:5015.7456-0.0247
      23.04 18:4015.7703+0.0948
      23.04 18:3015.6755-0.0252
      23.04 18:2015.7007+0.0382
      23.04 18:1015.6625+0.021
      23.04 18:0315.6415-0.0031
      23.04 18:0015.6446+0.0155
      23.04 17:5015.6291+0.1436
      23.04 17:4015.4855+0.0896
      23.04 17:3015.3959+0.0408
      23.04 17:2015.3551-0.0032
      23.04 17:1015.3583-0.0957
      23.04 17:0015.454-0.0668
      23.04 16:5015.5208-0.0031
      23.04 16:4015.5239+0.0106
      23.04 16:3015.5133-0.0638
      23.04 16:2015.5771-0.001
      23.04 16:1015.5781+0.0285
      23.04 16:0315.5496+0.0598
      23.04 16:0015.4898+0.0028
      23.04 15:5015.487+0.0194
      23.04 15:4015.4676+0.0017
      23.04 15:3015.4659-0.0835
      23.04 15:2015.5494-0.064
      23.04 15:1015.6134+0.0172
      23.04 15:0015.5962-0.0611
      23.04 14:5015.6573-0.0292
      23.04 14:4015.6865+0.0138
      23.04 14:3015.6727+0.0097
      23.04 14:2015.663+0.0117
      23.04 14:1015.6513-0.0576
      23.04 14:0315.7089-0.0005
      23.04 14:0015.7094-0.0736
      23.04 13:5015.783+0.025
      23.04 13:4015.758-0.0107
      23.04 13:3015.7687+0.0446
      23.04 13:2015.7241+0.0564
      23.04 13:1015.6677-0.1571
      23.04 13:0015.8248+0.0074
      23.04 12:5015.8174+0.0096
      23.04 12:4015.8078+0.0261
      23.04 12:3015.7817+0.0474
      23.04 12:2015.7343+0.0542
      23.04 12:1015.6801+0.0583
      23.04 12:0315.6218+0.0071
      23.04 12:0015.6147-0.2537
      23.04 11:5015.8684-0.0309
      23.04 11:4015.8993+0.0351
      23.04 11:3015.8642-0.0348
      23.04 11:2015.899-0.0365
      23.04 11:1015.9355+0.0309
      23.04 11:0015.9046-0.0201
      23.04 10:5015.9247+0.0039
      23.04 10:4015.9208+0.0361
      23.04 10:3015.8847-0.023
      23.04 10:2015.9077+0.033
      23.04 10:1015.8747+0.022
      23.04 10:0315.8527-0.0153
      23.04 10:0015.868+0.0304
      23.04 09:5015.8376+0.0705
      23.04 09:4015.7671-0.0193
      23.04 09:3015.7864-0.0566
      23.04 09:2015.843-0.0066
      23.04 09:1015.8496-0.1065
      23.04 09:0015.9561+0.0009
      23.04 08:5015.9552+0.0566
      23.04 08:4015.8986-0.0615
      23.04 08:3015.9601-0.0323
      23.04 08:2015.9924+0.0514
      23.04 08:1015.941-0.0088
      23.04 08:0315.9498-0.0078
      23.04 08:0015.9576+0.0007
      23.04 07:5015.9569-0.0058
      23.04 07:4015.9627-0.0162
      23.04 07:3015.9789+0.0614
      23.04 07:2015.9175-0.0719
      23.04 07:1015.9894+0.0241
      23.04 07:0015.9653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0134
      макс: 17.7255
      за неделю:
        15.8658

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 06:1015.8658+0.0347
      24.04 05:5015.7815+0.0182
      24.04 04:5015.7914-0.0024
      24.04 03:5015.786-0.0344
      24.04 02:5015.666+0.0079
      24.04 01:5015.7603+0.0261
      24.04 00:5015.8045+0.0091
      23.04 23:5015.7813+0.0074
      23.04 22:5015.7673-0.0479
      23.04 21:5015.8427-0.0167
      23.04 20:5015.9265+0.0623
      23.04 19:5015.8273-0.0028
      23.04 18:5015.7456+0.0155
      23.04 17:5015.6291-0.0668
      23.04 16:5015.5208+0.0028
      23.04 15:5015.487-0.0611
      23.04 14:5015.6573-0.0736
      23.04 13:5015.783+0.0074
      23.04 12:5015.8174-0.2537
      23.04 11:5015.8684-0.0201
      23.04 10:5015.9247+0.0304
      23.04 09:5015.8376+0.0009
      23.04 08:5015.9552+0.0007
      23.04 07:5015.9569+0.0514
      23.04 06:5015.9139-0.0147
      23.04 05:5015.6816+0.1062
      23.04 04:5015.5237-0.1665
      23.04 03:5015.8313+0.0237
      23.04 02:5015.8698+0.0421
      23.04 01:5015.9742+0.0385
      23.04 00:5015.9805+0.0096
      22.04 23:5015.9882+0.0054
      22.04 22:5016.0364-0.0036
      22.04 21:5015.9305-0.0518
      22.04 20:5016.1056+0.0616
      22.04 19:5016.1348+0.0681
      22.04 18:5016.0827+0.0623
      22.04 17:5016.1196+0.0168
      22.04 16:5016.0913-0.0442
      22.04 15:5016.1298-0.1356
      22.04 14:5016.2234-0.069
      22.04 13:5016.0465+0.0427
      22.04 12:5015.8208+0.0458
      22.04 11:5015.7589+0.2085
      22.04 10:5015.3525+0.0441
      22.04 09:5015.5317+0.0341
      22.04 08:5015.6756-0.0074
      22.04 07:5015.6736+0.0238
      22.04 06:5015.3745+0.0397
      22.04 05:5015.3218+0.0591
      22.04 04:5015.1912-0.0061
      22.04 03:5015.283-0.0404
      22.04 02:5015.3836-0.0009
      22.04 01:5015.3485-0.0089
      22.04 00:5015.2973-0.0845
      21.04 23:5015.4444-0.0026
      21.04 22:5015.3294+0.0015
      21.04 21:5015.4546-0.0542
      21.04 20:5015.3843-0.0726
      21.04 19:5015.2947+0.0153
      21.04 18:5015.1867-0.0527
      21.04 17:5015.307+0.0116
      21.04 16:5015.3565+0.0937
      21.04 15:5015.1573-0.0039
      21.04 14:5015.1643-0.0223
      21.04 13:5015.3783-0.0083
      21.04 12:5015.5689-0.1193
      21.04 11:5015.7983-0.1216
      21.04 10:5015.8577+0.0424
      21.04 09:5015.8347+0.0802
      21.04 08:5015.497-0.0004
      21.04 07:5015.0134+0.0036
      21.04 06:5015.1599-0.0234
      21.04 05:5015.238-0.0475
      21.04 04:5015.3039-0.0971
      21.04 03:5015.2592+0.0092
      21.04 02:5015.3783-0.0098
      21.04 01:5015.5027+0.0682
      21.04 00:5015.5332-0.1063
      20.04 23:5015.361-0.0971
      20.04 22:5015.2694-0.0236
      20.04 21:5015.4987-0.0302
      20.04 20:5015.3662-0.0375
      20.04 19:5015.6171+0.0366
      20.04 18:5015.7238+0.016
      20.04 17:5015.7188+0.0677
      20.04 16:5015.5647+0.0352
      20.04 15:5015.8639-0.0427
      20.04 14:5015.9172+0.0293
      20.04 13:5015.9009-0.074
      20.04 12:5015.9702+0.0536
      20.04 11:5015.7225+0.0703
      20.04 10:5015.9435+0.0638
      20.04 09:5015.9123+0.0216
      20.04 08:5016.2896+0.0893
      20.04 07:5016.447+0.0152
      20.04 06:5016.2722-0.0322
      20.04 05:5016.2951-0.0664
      20.04 04:5016.373+0.0007
      20.04 03:5016.4571+0.0404
      20.04 02:5016.4018+0.0362
      20.04 01:5016.4455+0.012
      20.04 00:5016.4457-0.0375
      19.04 23:5016.5458-0.0192
      19.04 22:5016.4257-0.0696
      19.04 21:5016.443-0.0825
      19.04 20:5016.3659-0.0698
      19.04 19:5016.4268+0.023
      19.04 18:5016.3625-0.0767
      19.04 17:5016.5053-0.0031
      19.04 16:5016.4165+0.0714
      19.04 15:5016.3124+0.126
      19.04 14:5016.5885-0.0039
      19.04 13:5016.8086-0.0121
      19.04 12:5016.7507+0.0465
      19.04 11:5016.7756+0.0399
      19.04 10:5017.0671+0.0143
      19.04 09:5017.0843+0.0399
      19.04 08:5017.0015-0.0036
      19.04 07:5016.969-0.0243
      19.04 06:5017.0882-0.0155
      19.04 05:5017.1448+0.0183
      19.04 04:5017.0719+0.0097
      19.04 03:5017.0413-0.0085
      19.04 02:5017.0276+0.0609
      19.04 01:5016.9954+0.0779
      19.04 00:5017.0024+0.0056
      18.04 23:5016.8565-0.0145
      18.04 22:5016.9181-0.0218
      18.04 21:5016.9351+0.0847
      18.04 20:5017.0304-0.0722
      18.04 19:5016.9081-0.0325
      18.04 18:5017.1453+0.0226
      18.04 17:5017.1302-0.0702
      18.04 16:5017.2092-0.0038
      18.04 15:5017.5529-0.0782
      18.04 14:5017.6741-0.0007
      18.04 13:5017.7255+0.0527
      18.04 12:5017.5335+0.0431
      18.04 11:5017.48+0.0767
      18.04 10:5017.4721-0.0134
      18.04 09:5017.4689+0.0368
      18.04 08:5017.3978+0.0039
      18.04 07:5017.2372+0.0195
      18.04 06:5017.1838+0.0389
      18.04 05:5017.1299-0.0276
      18.04 04:5016.9953+0.0242
      18.04 03:5016.8507-0.0118
      18.04 02:5016.9166+0.0061
      18.04 01:5016.9608+0.0222
      18.04 00:5017.062-0.043
      17.04 23:5017.132-0.0073
      17.04 22:5017.0636+0.0836
      17.04 21:5017.0162-0.0287
      17.04 20:5017.1155+0.0468
      17.04 19:5017.1936-0.1076
      17.04 18:5017.2904+0.1247
      17.04 17:5017.3551+0.0558
      17.04 16:5017.2795-0.0128
      17.04 15:5017.1776+0.0127
      17.04 14:5017.2128+0.0181
      17.04 13:5017.2144+0.0106
      17.04 12:5017.2866+0.0083
      17.04 11:5017.2802+0.0452
      17.04 10:5017.1153+0.0526
      17.04 09:5017.0365+0.0305
      17.04 08:5016.9996-0.0554
      17.04 07:5016.9546+0.0123
      17.04 06:5016.9776
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 15.0134
      макс: 21.9784
      за месяц:
        15.8658
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.202415.7543-0.1
      22.04.202415.8543+0.4998
      21.04.202415.3545-0.4252
      20.04.202415.7797-0.8843
      19.04.202416.664-0.5425
      18.04.202417.2065+0.1166
      17.04.202417.0899+0.1086
      16.04.202416.9813+0.363
      15.04.202416.6183-0.5316
      14.04.202417.1499-0.6111
      13.04.202417.761-0.5637
      12.04.202418.3247+0.4278
      11.04.202417.8969-0.3891
      10.04.202418.286+0.2676
      09.04.202418.0184+0.0334
      08.04.202417.985-0.0462
      07.04.202418.0312+0.0475
      06.04.202417.9837+0.5985
      05.04.202417.3852+0.0269
      04.04.202417.3583-0.2747
      03.04.202417.633+0.0304
      02.04.202417.6026-0.165
      01.04.202417.7676+0.5375
      31.03.202417.2301-0.2334
      30.03.202417.4635+0.6965
      29.03.202416.767+0.172
      28.03.202416.595-1.2057
      27.03.202417.8007-2.2707
      26.03.202420.0714-1.907
      25.03.202421.9784+0.1094
      24.03.202421.869
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 14.5247
      макс: 66.4195
      за квартал:
        15.8658
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.202415.7543-0.1
      22.04.202415.8543+0.4998
      21.04.202415.3545-0.4252
      20.04.202415.7797-0.8843
      19.04.202416.664-0.5425
      18.04.202417.2065+0.1166
      17.04.202417.0899+0.1086
      16.04.202416.9813+0.363
      15.04.202416.6183-0.5316
      14.04.202417.1499-0.6111
      13.04.202417.761-0.5637
      12.04.202418.3247+0.4278
      11.04.202417.8969-0.3891
      10.04.202418.286+0.2676
      09.04.202418.0184+0.0334
      08.04.202417.985-0.0462
      07.04.202418.0312+0.0475
      06.04.202417.9837+0.5985
      05.04.202417.3852+0.0269
      04.04.202417.3583-0.2747
      03.04.202417.633+0.0304
      02.04.202417.6026-0.165
      01.04.202417.7676+0.5375
      31.03.202417.2301-0.2334
      30.03.202417.4635+0.6965
      29.03.202416.767+0.172
      28.03.202416.595-1.2057
      27.03.202417.8007-2.2707
      26.03.202420.0714-1.907
      25.03.202421.9784+0.1094
      24.03.202421.869-0.1067
      23.03.202421.9757+0.0144
      22.03.202421.9613+1.0129
      21.03.202420.9484+0.3574
      20.03.202420.591-3.4085
      19.03.202423.9995+0.6016
      18.03.202423.3979+3.0683
      17.03.202420.3296-2.0546
      16.03.202422.3842+2.1904
      15.03.202420.1938-0.34
      14.03.202420.5338+0.368
      13.03.202420.1658+1.073
      12.03.202419.0928+2.7478
      11.03.202416.345+1.3425
      10.03.202415.0025+0.4778
      09.03.202414.5247-1.8025
      08.03.202416.3272-0.0621
      07.03.202416.3893-3.0826
      06.03.202419.4719-4.6106
      05.03.202424.0825-0.0149
      04.03.202424.0974+0.6171
      03.03.202423.4803-1.7209
      02.03.202425.2012-0.1958
      01.03.202425.397-4.716
      29.02.202430.113-3.0144
      28.02.202433.1274-2.8831
      27.02.202436.0105+1.7158
      26.02.202434.2947+1.1215
      25.02.202433.1732-1.6175
      24.02.202434.7907+1.6465
      23.02.202433.1442+0.0108
      22.02.202433.1334-3.3965
      21.02.202436.5299-3.5247
      20.02.202440.0546-3.6211
      19.02.202443.6757-4.6567
      18.02.202448.3324-6.5492
      17.02.202454.8816-3.4848
      16.02.202458.3664-4.8094
      15.02.202463.1758+1.9923
      14.02.202461.1835+0.8146
      13.02.202460.3689-1.0167
      12.02.202461.3856-2.0058
      11.02.202463.3914-0.1501
      10.02.202463.5415+0.9268
      09.02.202462.6147-1.1136
      08.02.202463.7283-0.0838
      07.02.202463.8121-0.6652
      06.02.202464.4773-1.9422
      05.02.202466.4195+0.6033
      04.02.202465.8162+1.8133
      03.02.202464.0029+0.2227
      02.02.202463.7802+3.9479
      01.02.202459.8323+0.1058
      31.01.202459.7265+1.6527
      30.01.202458.0738+0.1038
      29.01.202457.97+0.4325
      28.01.202457.5375+4.5667
      27.01.202452.9708+0.0828
      26.01.202452.888+1.1257
      25.01.202451.7623-0.8201
      24.01.202452.5824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.