Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Fetch.ai »

    Курс Avalanche к Fetch.ai

    Обновлено: 27.07.2024 06:00:02Avalanche

    =
    Калькулятор AVAX - FET / Обратный расчет: курс Fetch.ai к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно fetch.ai, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.6758
      макс: 22.8093
      за сутки:
      22.6903  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 06:0022.6903-0.0081
      27.07 05:5022.6984+0.0761
      27.07 05:4022.6223-0.0002
      27.07 05:3022.6225-0.0585
      27.07 05:2022.681-0.0294
      27.07 05:1022.7104-0.0241
      27.07 05:0022.7345+0.0244
      27.07 04:5022.7101+0.0325
      27.07 04:4022.6776+0.0097
      27.07 04:3022.6679+0.0857
      27.07 04:2022.5822+0.0238
      27.07 04:1022.5584+0.002
      27.07 04:0322.5564-0.0129
      27.07 04:0022.5693+0.0253
      27.07 03:5022.544+0.0934
      27.07 03:4022.4506-0.0176
      27.07 03:3022.4682-0.0127
      27.07 03:2022.4809+0.056
      27.07 03:1022.4249+0.0345
      27.07 03:0022.3904-0.0123
      27.07 02:5022.4027-0.0383
      27.07 02:4022.441+0.0222
      27.07 02:3022.4188+0.0031
      27.07 02:2022.4157+0.2181
      27.07 02:1022.1976-0.015
      27.07 02:0322.2126-0.0313
      27.07 02:0022.2439+0.0171
      27.07 01:5022.2268-0.0618
      27.07 01:4022.2886-0.0246
      27.07 01:3022.3132-0.014
      27.07 01:2022.3272-0.066
      27.07 01:1022.3932-0.0523
      27.07 01:0022.4455+0.0318
      27.07 00:5022.4137+0.0592
      27.07 00:4022.3545-0.0738
      27.07 00:3022.4283+0.0635
      27.07 00:2022.3648-0.0559
      27.07 00:1022.4207+0.0724
      27.07 00:0322.3483-0.0109
      27.07 00:0022.3592-0.0138
      26.07 23:5022.373+0.0053
      26.07 23:4022.3677+0.0033
      26.07 23:3022.3644-0.0304
      26.07 23:2022.3948+0.057
      26.07 23:1022.3378-0.016
      26.07 23:0022.3538+0.0279
      26.07 22:5022.3259-0.0597
      26.07 22:4022.3856-0.0438
      26.07 22:3022.4294+0.0116
      26.07 22:2022.4178-0.0015
      26.07 22:1022.4193-0.0084
      26.07 22:0322.4277+0.0093
      26.07 22:0022.4184+0.0111
      26.07 21:5022.4073+0.0101
      26.07 21:4022.3972+0.0512
      26.07 21:3022.346-0.0454
      26.07 21:2022.3914-0.0054
      26.07 21:1022.3968+0.0083
      26.07 21:0022.3885+0.0266
      26.07 20:5022.3619+0.0252
      26.07 20:4022.3367-0.0966
      26.07 20:3022.4333-0.0165
      26.07 20:2022.4498+0.0122
      26.07 20:1022.4376-0.0474
      26.07 20:0322.485-0.004
      26.07 20:0022.489-0.0682
      26.07 19:5022.5572-0.0011
      26.07 19:4022.5583+0.0508
      26.07 19:3022.5075+0.0244
      26.07 19:2022.4831-0.0409
      26.07 19:1022.524+0.0718
      26.07 19:0022.4522+0.131
      26.07 18:5022.3212+0.1331
      26.07 18:4022.1881+0.0834
      26.07 18:3022.1047-0.0903
      26.07 18:2022.195-0.026
      26.07 18:1022.221+0.0645
      26.07 18:0322.1565-0.008
      26.07 18:0022.1645+0.0716
      26.07 17:5022.0929+0.1039
      26.07 17:4021.989-0.0055
      26.07 17:3021.9945+0.0038
      26.07 17:2021.9907-0.0128
      26.07 17:1022.0035+0.0566
      26.07 17:0021.9469-0.0153
      26.07 16:5021.9622+0.0173
      26.07 16:4021.9449+0.069
      26.07 16:3021.8759-0.0105
      26.07 16:2021.8864-0.0013
      26.07 16:1021.8877+0.0303
      26.07 16:0321.8574-0.0043
      26.07 16:0021.8617-0.0527
      26.07 15:5021.9144+0.0942
      26.07 15:4021.8202+0.1009
      26.07 15:3021.7193+0.0435
      26.07 15:2021.6758-0.0948
      26.07 15:1021.7706-0.0188
      26.07 15:0021.7894-0.046
      26.07 14:5021.8354+0.0112
      26.07 14:4021.8242+0.0728
      26.07 14:3021.7514-0.1022
      26.07 14:2021.8536+0.0099
      26.07 14:1021.8437-0.0575
      26.07 14:0321.9012-0.0333
      26.07 14:0021.9345-0.1158
      26.07 13:5022.0503+0.0377
      26.07 13:4022.0126+0.0265
      26.07 13:3021.9861-0.0983
      26.07 13:2022.0844-0.1104
      26.07 13:1022.1948-0.01
      26.07 13:0022.2048+0.0038
      26.07 12:5022.201-0.0937
      26.07 12:4022.2947-0.0046
      26.07 12:3022.2993+0.0028
      26.07 12:2022.2965+0.0265
      26.07 12:1022.27-0.0301
      26.07 12:0322.3001+0.0423
      26.07 12:0022.2578+0.1049
      26.07 11:5022.1529-0.0043
      26.07 11:4022.1572-0.1293
      26.07 11:3022.2865+0.0043
      26.07 11:2022.2822+0.0237
      26.07 11:1022.2585-0.0324
      26.07 11:0022.2909+0.0471
      26.07 10:5022.2438+0.0785
      26.07 10:4022.1653+0.0125
      26.07 10:3022.1528-0.0404
      26.07 10:2022.1932-0.0149
      26.07 10:1022.2081-0.0457
      26.07 10:0322.2538-0.0035
      26.07 10:0022.2573-0.119
      26.07 09:5022.3763-0.0308
      26.07 09:4022.4071-0.0536
      26.07 09:3022.4607-0.016
      26.07 09:2022.4767-0.1092
      26.07 09:1022.5859+0.005
      26.07 09:0022.5809-0.0833
      26.07 08:5022.6642-0.1101
      26.07 08:4022.7743-0.035
      26.07 08:3022.8093+0.1365
      26.07 08:2022.6728+0.04
      26.07 08:1022.6328+0.0425
      26.07 08:0322.5903-0.0182
      26.07 08:0022.6085-0.052
      26.07 07:5022.6605-0.0179
      26.07 07:4022.6784+0.0048
      26.07 07:3022.6736+0.0642
      26.07 07:2022.6094-0.0406
      26.07 07:1022.65-0.0251
      26.07 07:0022.6751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.9168
      макс: 23.8167
      за неделю:
      22.6903  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 06:0022.6903-0.0081
      27.07 05:5022.6984+0.0244
      27.07 04:5022.7101+0.0253
      27.07 03:5022.544-0.0123
      27.07 02:5022.4027+0.0171
      27.07 01:5022.2268+0.0318
      27.07 00:5022.4137-0.0138
      26.07 23:5022.373+0.0279
      26.07 22:5022.3259+0.0111
      26.07 21:5022.4073+0.0266
      26.07 20:5022.3619-0.0682
      26.07 19:5022.5572+0.131
      26.07 18:5022.3212+0.0716
      26.07 17:5022.0929-0.0153
      26.07 16:5021.9622-0.0527
      26.07 15:5021.9144-0.046
      26.07 14:5021.8354-0.1158
      26.07 13:5022.0503+0.0038
      26.07 12:5022.201+0.1049
      26.07 11:5022.1529+0.0471
      26.07 10:5022.2438-0.119
      26.07 09:5022.3763-0.0833
      26.07 08:5022.6642-0.052
      26.07 07:5022.6605+0.0211
      26.07 06:5022.654-0.0112
      26.07 05:5022.636+0.0677
      26.07 04:5022.6328+0.0271
      26.07 03:5022.8431-0.0108
      26.07 02:5022.7656-0.2352
      26.07 01:5022.916+0.0003
      26.07 00:5022.7462-0.0033
      25.07 23:5022.8743+0.2553
      25.07 22:5022.4636+0.0556
      25.07 21:5022.4523+0.0045
      25.07 20:5022.4734-0.0588
      25.07 19:5022.5332+0.0586
      25.07 18:5022.5831-0.0246
      25.07 17:5022.6251-0.0733
      25.07 16:5022.6979+0.0079
      25.07 15:5022.8216+0.0132
      25.07 14:5022.792-0.01
      25.07 13:5022.7158-0.0704
      25.07 12:5022.832-0.0215
      25.07 11:5022.7149+0.0391
      25.07 10:5022.7342+0.0547
      25.07 09:5022.8665-0.138
      25.07 08:5022.9565-0.0476
      25.07 07:5023.0013-0.1011
      25.07 06:5023.156+0.0092
      25.07 05:5023.1374-0.0119
      25.07 04:5023.1823+0.014
      25.07 03:5023.4315-0.0388
      25.07 02:5023.4272-0.0161
      25.07 01:5023.6541-0.0585
      25.07 00:5023.518+0.0088
      24.07 23:5023.4123+0.0923
      24.07 22:5023.2242-0.0483
      24.07 21:5023.1868+0.0117
      24.07 20:5023.0963-0.1571
      24.07 19:5023.2565+0.0074
      24.07 18:5023.2611-0.1214
      24.07 17:5023.3537+0.0029
      24.07 16:5023.6436+0.0405
      24.07 15:5023.6499-0.0312
      24.07 14:5023.8129+0.0025
      24.07 13:5023.7908-0.1413
      24.07 12:5023.8167-0.0408
      24.07 11:5023.1624+0.0435
      24.07 10:5022.9178-0.0908
      24.07 09:5022.7471+0.0474
      24.07 08:5022.3802-0.0479
      24.07 07:5022.4293-0.0092
      24.07 06:5022.3297-0.0504
      24.07 05:5022.2393-0.0691
      24.07 04:5022.6018-0.0213
      24.07 03:5022.9232+0.0218
      24.07 02:5023.0998+0.063
      24.07 01:5023.2321-0.0191
      24.07 00:5023.3025+0.0719
      23.07 23:5023.3237+0.0445
      23.07 22:5023.208-0.0167
      23.07 21:5023.2515-0.0169
      23.07 20:5023.1172+0.1147
      23.07 19:5022.9798+0.0766
      23.07 18:5022.9491+0.0312
      23.07 17:5022.8881-0.0052
      23.07 16:5022.9352+0.0563
      23.07 15:5022.865+0.0057
      23.07 14:5022.6505-0.0139
      23.07 13:5022.6659+0.0323
      23.07 12:5022.3738-0.0471
      23.07 11:5022.3345+0.0441
      23.07 10:5022.7933-0.1209
      23.07 09:5023.1854+0.0285
      23.07 08:5023.0233-0.0028
      23.07 07:5023.2592-0.0432
      23.07 06:5023.3343-0.0033
      23.07 05:5023.3591-0.0113
      23.07 04:5023.0391+0.0192
      23.07 03:5023.1811-0.0273
      23.07 02:5023.2767+0.064
      23.07 01:5023.1199+0.0636
      23.07 00:5022.9854-0.0121
      22.07 23:5023.0037-0.0686
      22.07 22:5022.8901-0.0003
      22.07 21:5022.7903-0.0362
      22.07 20:5022.8047+0.107
      22.07 19:5022.8172+0.0812
      22.07 18:5022.7129-0.0196
      22.07 17:5022.6274-0.0092
      22.07 16:5022.416+0.0155
      22.07 15:5022.7063-0.1299
      22.07 14:5022.6688-0.0371
      22.07 13:5022.7068+0.1304
      22.07 12:5022.4678-0.0152
      22.07 11:5022.5153-0.0549
      22.07 10:5022.5692+0.0354
      22.07 09:5022.5855-0.0806
      22.07 08:5022.4849-0.1074
      22.07 07:5022.5781+0.0523
      22.07 06:5022.1534+0.0166
      22.07 05:5022.1177+0.0235
      22.07 04:5022.1112+0.0665
      22.07 03:5021.9084-0.0463
      22.07 02:5021.9297+0.1396
      22.07 01:5022.2412+0.0678
      22.07 00:5022.0476-0.2476
      21.07 23:5022.3728+0.0168
      21.07 22:5022.2639-0.0595
      21.07 21:5021.7207-0.0911
      21.07 20:5021.9446+0.0119
      21.07 19:5021.9164+0.2074
      21.07 18:5021.5521+0.1645
      21.07 17:5021.0029-0.0198
      21.07 16:5020.6736-0.0284
      21.07 15:5020.6355-0.0508
      21.07 14:5020.621-0.0316
      21.07 13:5020.4951+0.0389
      21.07 12:5020.3258+0.0018
      21.07 11:5020.3177-0.048
      21.07 10:5020.3219+0.0322
      21.07 09:5020.181-0.0022
      21.07 08:5020.1016+0.0071
      21.07 07:5020.0221+0.0418
      21.07 06:5019.9644+0.0869
      21.07 05:5019.9044+0.014
      21.07 04:5019.94+0.0604
      21.07 03:5019.9215-0.0408
      21.07 02:5019.9857+0.0232
      21.07 01:5019.9457-0.0264
      21.07 00:5019.7935+0.0022
      20.07 23:5019.7005+0.0353
      20.07 22:5019.6372+0.0152
      20.07 21:5019.6129+0.095
      20.07 20:5019.4136+0.0713
      20.07 19:5019.3493-0.0023
      20.07 18:5019.4118+0.0217
      20.07 17:5019.3099+0.0429
      20.07 16:5019.3821+0.0154
      20.07 15:5019.3967+0.0489
      20.07 14:5019.386+0.0325
      20.07 13:5019.285+0.0343
      20.07 12:5019.1635+0.0404
      20.07 11:5019.1688-0.0232
      20.07 10:5019.0715-0.0456
      20.07 09:5019.235-0.0577
      20.07 08:5019.0779-0.0059
      20.07 07:5018.9168+0.0288
      20.07 06:5019.0497
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 14.9243
      макс: 23.8167
      за месяц:
      22.6903  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.07.202422.3315-0.461
      25.07.202422.7925-0.3567
      24.07.202423.1492+0.1423
      23.07.202423.0069+0.3416
      22.07.202422.6653+1.6709
      21.07.202420.9944+1.6137
      20.07.202419.3807+0.1496
      19.07.202419.2311+0.09
      18.07.202419.1411+0.0981
      17.07.202419.043-0.8913
      16.07.202419.9343-0.4741
      15.07.202420.4084-1.1826
      14.07.202421.591-0.4973
      13.07.202422.0883-0.1833
      12.07.202422.2716+0.699
      11.07.202421.5726-0.444
      10.07.202422.0166+0.1925
      09.07.202421.8241-0.5738
      08.07.202422.3979+0.0855
      07.07.202422.3124+1.0062
      06.07.202421.3062+0.3392
      05.07.202420.967+0.0295
      04.07.202420.9375-0.6209
      03.07.202421.5584+0.2014
      02.07.202421.357-0.0197
      01.07.202421.3767+0.9634
      30.06.202420.4133+0.3787
      29.06.202420.0346+0.6987
      28.06.202419.3359+2.4479
      27.06.202416.888+1.9637
      26.06.202414.9243
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 14.9243
      макс: 23.8167
      за квартал:
      22.6903  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.07.202422.3315-0.461
      25.07.202422.7925-0.3567
      24.07.202423.1492+0.1423
      23.07.202423.0069+0.3416
      22.07.202422.6653+1.6709
      21.07.202420.9944+1.6137
      20.07.202419.3807+0.1496
      19.07.202419.2311+0.09
      18.07.202419.1411+0.0981
      17.07.202419.043-0.8913
      16.07.202419.9343-0.4741
      15.07.202420.4084-1.1826
      14.07.202421.591-0.4973
      13.07.202422.0883-0.1833
      12.07.202422.2716+0.699
      11.07.202421.5726-0.444
      10.07.202422.0166+0.1925
      09.07.202421.8241-0.5738
      08.07.202422.3979+0.0855
      07.07.202422.3124+1.0062
      06.07.202421.3062+0.3392
      05.07.202420.967+0.0295
      04.07.202420.9375-0.6209
      03.07.202421.5584+0.2014
      02.07.202421.357-0.0197
      01.07.202421.3767+0.9634
      30.06.202420.4133+0.3787
      29.06.202420.0346+0.6987
      28.06.202419.3359+2.4479
      27.06.202416.888+1.9637
      26.06.202414.9243-0.4969
      25.06.202415.4212-1.4722
      24.06.202416.8934-0.46
      23.06.202417.3534+0.3497
      22.06.202417.0037-0.5202
      21.06.202417.5239+0.361
      20.06.202417.1629-2.9292
      19.06.202420.0921-2.1217
      18.06.202422.2138+0.7239
      17.06.202421.4899+0.8542
      16.06.202420.6357+0.1768
      15.06.202420.4589+0.4025
      14.06.202420.0564+0.4249
      13.06.202419.6315-0.2851
      12.06.202419.9166+0.2585
      11.06.202419.6581+0.3746
      10.06.202419.2835+0.6136
      09.06.202418.6699+0.1963
      08.06.202418.4736+0.4944
      07.06.202417.9792+0.6177
      06.06.202417.3615+0.5349
      05.06.202416.8266+0.1942
      04.06.202416.6324+0.0452
      03.06.202416.5872-0.3555
      02.06.202416.9427-0.0904
      01.06.202417.0331+0.2982
      31.05.202416.7349+0.3055
      30.05.202416.4294+0.0561
      29.05.202416.3733-0.2058
      28.05.202416.5791-0.0216
      27.05.202416.6007+0.0964
      26.05.202416.5043+0.0049
      25.05.202416.4994+0.0812
      24.05.202416.4182+0.3154
      23.05.202416.1028+0.2255
      22.05.202415.8773-0.4259
      21.05.202416.3032+0.2112
      20.05.202416.092-0.1041
      19.05.202416.1961+0.152
      18.05.202416.0441+0.2991
      17.05.202415.745+0.4692
      16.05.202415.2758-0.43
      15.05.202415.7058+0.006
      14.05.202415.6998+0.2078
      13.05.202415.492+0.2078
      12.05.202415.2842+0.1428
      11.05.202415.1414-0.3002
      10.05.202415.4416-0.0699
      09.05.202415.5115+0.165
      08.05.202415.3465+0.1957
      07.05.202415.1508-0.5532
      06.05.202415.704-0.8404
      05.05.202416.5444-0.0983
      04.05.202416.6427-0.031
      03.05.202416.6737-0.0678
      02.05.202416.7415+0.2631
      01.05.202416.4784-0.0056
      30.04.202416.484+0.5489
      29.04.202415.9351+0.2588
      28.04.202415.6763-0.3422
      27.04.202416.0185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.