Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Fetch.ai

Обновлено: 29.05.2024 05:50:01Avalanche

=
Калькулятор AVAX - FET / Обратный расчет: курс Fetch.ai к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно fetch.ai, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3336
    макс: 16.7917
    за сутки:
      16.4684

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.05 05:5016.4684+0.021
    29.05 05:4016.4474-0.0172
    29.05 05:3016.4646-0.0027
    29.05 05:2016.4673-0.0169
    29.05 05:1016.4842-0.0243
    29.05 05:0016.5085-0.0301
    29.05 04:5016.5386+0.0125
    29.05 04:4016.5261+0.0127
    29.05 04:3016.5134-0.0062
    29.05 04:2016.5196+0.0074
    29.05 04:1016.5122-0.0123
    29.05 04:0316.5245-0.0116
    29.05 04:0016.5361-0.005
    29.05 03:5016.5411+0.0022
    29.05 03:4016.5389-0.0146
    29.05 03:3016.5535-0.0058
    29.05 03:2016.5593+0.0191
    29.05 03:1016.5402-0.0148
    29.05 03:0016.555-0.0222
    29.05 02:5016.5772+0.0018
    29.05 02:4016.5754-0.0061
    29.05 02:3016.5815-0.0171
    29.05 02:2016.5986-0.0212
    29.05 02:1016.6198+0.0101
    29.05 02:0316.6097+0.001
    29.05 02:0016.6087+0.0116
    29.05 01:5016.5971+0.0135
    29.05 01:4016.5836-0.0069
    29.05 01:3016.5905-0.054
    29.05 01:2016.6445+0.038
    29.05 01:1016.6065-0.0451
    29.05 01:0016.6516-0.0121
    29.05 00:5016.6637+0.0044
    29.05 00:4016.6593+0.0235
    29.05 00:3016.6358-0.0045
    29.05 00:2016.6403+0.0105
    29.05 00:1016.6298+0.0233
    29.05 00:0316.6065-0.0063
    29.05 00:0016.6128-0.0252
    28.05 23:5016.638+0.04
    28.05 23:4016.598+0.0441
    28.05 23:3016.5539-0.0194
    28.05 23:2016.5733-0.0595
    28.05 23:1016.6328+0.0211
    28.05 23:0016.6117+0.0211
    28.05 22:5016.5906-0.0173
    28.05 22:4016.6079+0.0012
    28.05 22:3016.6067+0.035
    28.05 22:2016.5717+0.0084
    28.05 22:1016.5633-0.0225
    28.05 22:0316.5858-0.0174
    28.05 22:0016.6032-0.0023
    28.05 21:5016.6055-0.0123
    28.05 21:4016.6178-0.0383
    28.05 21:3016.6561-0.0033
    28.05 21:2016.6594+0.0173
    28.05 21:1016.6421+0.023
    28.05 21:0016.6191-0.0032
    28.05 20:5016.6223+0.0482
    28.05 20:4016.5741+0.0131
    28.05 20:3016.561-0.0533
    28.05 20:2016.6143-0.0226
    28.05 20:1016.6369+0.0055
    28.05 20:0316.6314+0.0054
    28.05 20:0016.626+0.0332
    28.05 19:5016.5928+0.0079
    28.05 19:4016.5849+0.0487
    28.05 19:3016.5362+0.001
    28.05 19:2016.5352-0.019
    28.05 19:1016.5542+0.0012
    28.05 19:0016.553-0.0247
    28.05 18:5016.5777+0.0089
    28.05 18:4016.5688-0.0428
    28.05 18:3016.6116+0.027
    28.05 18:2016.5846-0.0133
    28.05 18:1016.5979-0.0055
    28.05 18:0316.6034+0.0048
    28.05 18:0016.5986+0.0362
    28.05 17:5016.5624+0.0103
    28.05 17:4016.5521+0.013
    28.05 17:3016.5391+0.005
    28.05 17:2016.5341+0.004
    28.05 17:1016.5301-0.0117
    28.05 17:0016.5418+0.0033
    28.05 16:5016.5385-0.0117
    28.05 16:4016.5502-0.0532
    28.05 16:3016.6034-0.0169
    28.05 16:2016.6203-0.0353
    28.05 16:1016.6556-0.0057
    28.05 16:0316.6613+0.0067
    28.05 16:0016.6546+0.015
    28.05 15:5016.6396+0.0772
    28.05 15:4016.5624+0.0341
    28.05 15:3016.5283+0.0127
    28.05 15:2016.5156-0.0028
    28.05 15:1016.5184-0.0171
    28.05 15:0016.5355+0.0127
    28.05 14:5016.5228+0.0237
    28.05 14:4016.4991+0.0399
    28.05 14:3016.4592+0.0236
    28.05 14:2016.4356-0.0226
    28.05 14:1016.4582+0.0459
    28.05 14:0316.4123-0.0047
    28.05 14:0016.417-0.0257
    28.05 13:5016.4427-0.0115
    28.05 13:4016.4542-0.0079
    28.05 13:3016.4621+0.0089
    28.05 13:2016.4532-0.0326
    28.05 13:1016.4858+0.0368
    28.05 13:0016.449+0.0214
    28.05 12:5016.4276-0.0326
    28.05 12:4016.4602+0.0049
    28.05 12:3016.4553+0.0238
    28.05 12:2016.4315+0.0087
    28.05 12:1016.4228-0.0191
    28.05 12:0316.4419+0.007
    28.05 12:0016.4349+0.0062
    28.05 11:5016.4287+0.0135
    28.05 11:4016.4152+0.0795
    28.05 11:3016.3357+0.0021
    28.05 11:2016.3336-0.0202
    28.05 11:1016.3538-0.0242
    28.05 11:0016.378-0.0171
    28.05 10:5016.3951-0.0421
    28.05 10:4016.4372+0.0077
    28.05 10:3016.4295-0.0203
    28.05 10:2016.4498+0.0508
    28.05 10:1016.399+0.0495
    28.05 10:0316.3495-0.0201
    28.05 10:0016.3696-0.1076
    28.05 09:5016.4772-0.1266
    28.05 09:4016.6038-0.0126
    28.05 09:3016.6164-0.0227
    28.05 09:2016.6391+0.0141
    28.05 09:1016.625+0.0276
    28.05 09:0016.5974-0.0145
    28.05 08:5016.6119+0.0046
    28.05 08:4016.6073+0.0107
    28.05 08:3016.5966-0.0679
    28.05 08:2016.6645-0.0454
    28.05 08:1016.7099-0.0315
    28.05 08:0316.7414-0.0503
    28.05 08:0016.7917+0.0333
    28.05 07:5016.7584-0.0133
    28.05 07:4016.7717+0.0299
    28.05 07:3016.7418+0.0022
    28.05 07:2016.7396+0.0053
    28.05 07:1016.7343+0.0137
    28.05 07:0016.7206-0.0188
    28.05 06:5016.7394+0.0137
    28.05 06:4016.7257+0.0254
    28.05 06:3016.7003+0.0026
    28.05 06:2016.6977+0.0339
    28.05 06:1016.6638-0.0056
    28.05 06:0316.6694-0.0093
    28.05 06:0016.6787
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8932
    макс: 16.8082
    за неделю:
    16.4684  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.05 05:5016.4684-0.0301
    29.05 04:5016.5386-0.005
    29.05 03:5016.5411-0.0222
    29.05 02:5016.5772+0.0116
    29.05 01:5016.5971-0.0121
    29.05 00:5016.6637-0.0252
    28.05 23:5016.638+0.0211
    28.05 22:5016.5906-0.0023
    28.05 21:5016.6055-0.0032
    28.05 20:5016.6223+0.0332
    28.05 19:5016.5928-0.0247
    28.05 18:5016.5777+0.0362
    28.05 17:5016.5624+0.0033
    28.05 16:5016.5385+0.015
    28.05 15:5016.6396+0.0127
    28.05 14:5016.5228-0.0257
    28.05 13:5016.4427+0.0214
    28.05 12:5016.4276+0.0062
    28.05 11:5016.4287-0.0171
    28.05 10:5016.3951-0.1076
    28.05 09:5016.4772-0.0145
    28.05 08:5016.6119+0.0333
    28.05 07:5016.7584-0.0188
    28.05 06:5016.7394-0.0491
    28.05 05:5016.7278+0.0148
    28.05 04:5016.658+0.0023
    28.05 03:5016.6997-0.0505
    28.05 02:5016.6541+0.0609
    28.05 01:5016.6207+0.0027
    28.05 00:5016.52-0.0569
    27.05 23:5016.6175+0.0664
    27.05 22:5016.6455+0.0035
    27.05 21:5016.7886+0.0013
    27.05 20:5016.8082+0.0214
    27.05 19:5016.5699+0.036
    27.05 18:5016.5924+0.0575
    27.05 17:5016.5335-0.0487
    27.05 16:5016.5805-0.0206
    27.05 15:5016.7854+0.0133
    27.05 14:5016.6899+0.0159
    27.05 13:5016.7129+0.0167
    27.05 12:5016.7075-0.0113
    27.05 11:5016.646-0.0209
    27.05 10:5016.5356+0.0022
    27.05 09:5016.5041+0.0003
    27.05 08:5016.43+0.0467
    27.05 07:5016.4471-0.0364
    27.05 06:5016.491+0.0236
    27.05 05:5016.3706+0.0271
    27.05 04:5016.3934-0.0191
    27.05 03:5016.438-0.0105
    27.05 02:5016.461-0.0163
    27.05 01:5016.4822-0.0403
    27.05 00:5016.5315-0.0169
    26.05 23:5016.5431-0.0227
    26.05 22:5016.4849+0.0137
    26.05 21:5016.4558+0.0331
    26.05 20:5016.346-0.0147
    26.05 19:5016.3635-0.0062
    26.05 18:5016.3215-0.0488
    26.05 17:5016.4472-0.0297
    26.05 16:5016.4719+0.0147
    26.05 15:5016.497-0.0042
    26.05 14:5016.4492-0.0336
    26.05 13:5016.5+0.0138
    26.05 12:5016.5671-0.009
    26.05 11:5016.5364-0.0241
    26.05 10:5016.5903-0.0123
    26.05 09:5016.6321-0.002
    26.05 08:5016.6179-0.0034
    26.05 07:5016.594-0.0231
    26.05 06:5016.6251-0.0552
    26.05 05:5016.6728+0.0134
    26.05 04:5016.6097+0.0016
    26.05 03:5016.5851-0.0042
    26.05 02:5016.6645+0.0057
    26.05 01:5016.6586+0.0285
    26.05 00:5016.5575-0.0067
    25.05 23:5016.5382-0.0042
    25.05 22:5016.5024-0.0146
    25.05 21:5016.5204+0.014
    25.05 20:5016.5068+0.0064
    25.05 19:5016.4535-0.0346
    25.05 18:5016.495-0.004
    25.05 17:5016.5232+0.0184
    25.05 16:5016.4688-0.0212
    25.05 15:5016.4784+0.0125
    25.05 14:5016.4087-0.01
    25.05 13:5016.4383-0.0512
    25.05 12:5016.453-0.0017
    25.05 11:5016.4504+0.0276
    25.05 10:5016.4445+0.0077
    25.05 09:5016.3991-0.0215
    25.05 08:5016.4444-0.0713
    25.05 07:5016.5904+0.0048
    25.05 06:5016.4858-0.0576
    25.05 05:5016.5295+0.0208
    25.05 04:5016.4406+0.0291
    25.05 03:5016.4239-0.0387
    25.05 02:5016.4951-0.0133
    25.05 01:5016.4755+0.0202
    25.05 00:5016.4378-0.0059
    24.05 23:5016.5939+0.0085
    24.05 22:5016.5929-0.0111
    24.05 21:5016.5257-0.0199
    24.05 20:5016.5925+0.0061
    24.05 19:5016.5907+0.0255
    24.05 18:5016.5845+0.0308
    24.05 17:5016.4681+0.0286
    24.05 16:5016.5241-0.009
    24.05 15:5016.4996+0.033
    24.05 14:5016.3975+0.0501
    24.05 13:5016.3086-0.0129
    24.05 12:5016.3292-0.0152
    24.05 11:5016.3615-0.0363
    24.05 10:5016.4433+0.0141
    24.05 09:5016.413+0.0895
    24.05 08:5016.1856-0.0065
    24.05 07:5016.1876-0.0048
    24.05 06:5016.1688-0.0108
    24.05 05:5016.2503-0.0137
    24.05 04:5016.3149-0.0831
    24.05 03:5016.3013-0.0413
    24.05 02:5016.3481+0.0243
    24.05 01:5016.1504-0.0825
    24.05 00:5016.2869-0.0163
    23.05 23:5016.0788-0.013
    23.05 22:5015.9835-0.0038
    23.05 21:5016.0148+0.0481
    23.05 20:5015.9418+0.0352
    23.05 19:5015.9237-0.0233
    23.05 18:5016.2057-0.0095
    23.05 17:5016.1809-0.0978
    23.05 16:5016.2572-0.0311
    23.05 15:5016.3744-0.0311
    23.05 14:5016.2254+0.0521
    23.05 13:5016.2417+0.2795
    23.05 12:5016.1552+0.0279
    23.05 11:5016.087+0.0126
    23.05 10:5016.1828+0.0316
    23.05 09:5016.042+0.0329
    23.05 08:5016.0059-0.0124
    23.05 07:5015.9777-0.0353
    23.05 06:5015.882-0.0695
    23.05 05:5015.9281-0.0719
    23.05 04:5015.9958+0.0744
    23.05 03:5015.757-0.079
    23.05 02:5015.8316+0.0089
    23.05 01:5015.7799+0.1085
    23.05 00:5015.5374-0.0967
    22.05 23:5015.4925+0.0268
    22.05 22:5014.8932-0.0182
    22.05 21:5015.2871+0.0107
    22.05 20:5015.2313+0.0583
    22.05 19:5015.3768-0.3033
    22.05 18:5015.8123-0.1404
    22.05 17:5015.7895+0.0009
    22.05 16:5015.9632+0.1469
    22.05 15:5015.4617+0.0157
    22.05 14:5015.9045-0.0033
    22.05 13:5015.822+0.0104
    22.05 12:5016.2258-0.0338
    22.05 11:5016.3603+0.0315
    22.05 10:5016.364-0.0457
    22.05 09:5016.4044+0.1757
    22.05 08:5016.2765-0.0192
    22.05 07:5016.2435-0.0753
    22.05 06:5016.1902-0.0084
    22.05 05:5016.4317
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 14.8932
    макс: 16.8082
    за месяц:
    16.4684  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.05.202416.5791-0.0216
    27.05.202416.6007+0.0964
    26.05.202416.5043+0.0049
    25.05.202416.4994+0.0812
    24.05.202416.4182+0.3154
    23.05.202416.1028+0.2255
    22.05.202415.8773-0.4259
    21.05.202416.3032+0.2112
    20.05.202416.092-0.1041
    19.05.202416.1961+0.152
    18.05.202416.0441+0.2991
    17.05.202415.745+0.4692
    16.05.202415.2758-0.43
    15.05.202415.7058+0.006
    14.05.202415.6998+0.2078
    13.05.202415.492+0.2078
    12.05.202415.2842+0.1428
    11.05.202415.1414-0.3002
    10.05.202415.4416-0.0699
    09.05.202415.5115+0.165
    08.05.202415.3465+0.1957
    07.05.202415.1508-0.5532
    06.05.202415.704-0.8404
    05.05.202416.5444-0.0983
    04.05.202416.6427-0.031
    03.05.202416.6737-0.0678
    02.05.202416.7415+0.2631
    01.05.202416.4784-0.0056
    30.04.202416.484+0.5489
    29.04.202415.9351+0.2588
    28.04.202415.6763
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 14.5247
    макс: 33.1274
    за квартал:
      16.4684
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.05.202416.5791-0.0216
    27.05.202416.6007+0.0964
    26.05.202416.5043+0.0049
    25.05.202416.4994+0.0812
    24.05.202416.4182+0.3154
    23.05.202416.1028+0.2255
    22.05.202415.8773-0.4259
    21.05.202416.3032+0.2112
    20.05.202416.092-0.1041
    19.05.202416.1961+0.152
    18.05.202416.0441+0.2991
    17.05.202415.745+0.4692
    16.05.202415.2758-0.43
    15.05.202415.7058+0.006
    14.05.202415.6998+0.2078
    13.05.202415.492+0.2078
    12.05.202415.2842+0.1428
    11.05.202415.1414-0.3002
    10.05.202415.4416-0.0699
    09.05.202415.5115+0.165
    08.05.202415.3465+0.1957
    07.05.202415.1508-0.5532
    06.05.202415.704-0.8404
    05.05.202416.5444-0.0983
    04.05.202416.6427-0.031
    03.05.202416.6737-0.0678
    02.05.202416.7415+0.2631
    01.05.202416.4784-0.0056
    30.04.202416.484+0.5489
    29.04.202415.9351+0.2588
    28.04.202415.6763-0.3422
    27.04.202416.0185+0.1737
    26.04.202415.8448+0.2701
    25.04.202415.5747+0.0244
    24.04.202415.5503-0.204
    23.04.202415.7543-0.1
    22.04.202415.8543+0.4998
    21.04.202415.3545-0.4252
    20.04.202415.7797-0.8843
    19.04.202416.664-0.5425
    18.04.202417.2065+0.1166
    17.04.202417.0899+0.1086
    16.04.202416.9813+0.363
    15.04.202416.6183-0.5316
    14.04.202417.1499-0.6111
    13.04.202417.761-0.5637
    12.04.202418.3247+0.4278
    11.04.202417.8969-0.3891
    10.04.202418.286+0.2676
    09.04.202418.0184+0.0334
    08.04.202417.985-0.0462
    07.04.202418.0312+0.0475
    06.04.202417.9837+0.5985
    05.04.202417.3852+0.0269
    04.04.202417.3583-0.2747
    03.04.202417.633+0.0304
    02.04.202417.6026-0.165
    01.04.202417.7676+0.5375
    31.03.202417.2301-0.2334
    30.03.202417.4635+0.6965
    29.03.202416.767+0.172
    28.03.202416.595-1.2057
    27.03.202417.8007-2.2707
    26.03.202420.0714-1.907
    25.03.202421.9784+0.1094
    24.03.202421.869-0.1067
    23.03.202421.9757+0.0144
    22.03.202421.9613+1.0129
    21.03.202420.9484+0.3574
    20.03.202420.591-3.4085
    19.03.202423.9995+0.6016
    18.03.202423.3979+3.0683
    17.03.202420.3296-2.0546
    16.03.202422.3842+2.1904
    15.03.202420.1938-0.34
    14.03.202420.5338+0.368
    13.03.202420.1658+1.073
    12.03.202419.0928+2.7478
    11.03.202416.345+1.3425
    10.03.202415.0025+0.4778
    09.03.202414.5247-1.8025
    08.03.202416.3272-0.0621
    07.03.202416.3893-3.0826
    06.03.202419.4719-4.6106
    05.03.202424.0825-0.0149
    04.03.202424.0974+0.6171
    03.03.202423.4803-1.7209
    02.03.202425.2012-0.1958
    01.03.202425.397-4.716
    29.02.202430.113-3.0144
    28.02.202433.1274

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот