Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Marlin »

    Курс Fetch.ai к Marlin

    Обновлено: 01.11.2024 06:30:01Fetch.ai

    =
    Калькулятор FET - POND / Обратный расчет: курс Marlin к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно marlin, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.64
      макс: 122.81
      за сутки:
      122.81  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      01.11 06:30122.81+1.38
      01.11 06:20121.43+0.59
      01.11 06:10120.84+0.25
      01.11 06:03120.59+0.4
      01.11 06:00120.19+0.73
      01.11 05:50119.46-0.22
      01.11 05:40119.68+0.64
      01.11 05:30119.04+0.26
      01.11 05:20118.78+0.12
      01.11 05:10118.66-0.86
      01.11 05:00119.52-0.58
      01.11 04:50120.1-0.21
      01.11 04:40120.31+0.49
      01.11 04:30119.82-0.45
      01.11 04:20120.27+0.25
      01.11 04:10120.02-0.15
      01.11 04:03120.17-0.06
      01.11 04:00120.23+0.03
      01.11 03:50120.2-0.45
      01.11 03:40120.65+0.16
      01.11 03:30120.49-0.3
      01.11 03:20120.79-0.24
      01.11 03:10121.03+1
      01.11 03:00120.03-0.09
      01.11 02:50120.12-0.31
      01.11 02:40120.43+0.24
      01.11 02:30120.19-0.47
      01.11 02:20120.66+1.09
      01.11 02:10119.57+0.05
      01.11 02:03119.52-0.03
      01.11 02:00119.55-0.05
      01.11 01:50119.6+0.02
      01.11 01:40119.58+0.03
      01.11 01:30119.55-0.05
      01.11 01:20119.6-1.18
      01.11 01:10120.78-0.26
      01.11 01:00121.04-0.38
      01.11 00:50121.42+1.37
      01.11 00:40120.05+0.94
      01.11 00:30119.11+0.72
      01.11 00:20118.39+0.36
      01.11 00:10118.03-0.65
      01.11 00:03118.68+0.05
      01.11 00:00118.63-0.18
      31.10 23:50118.81-0.31
      31.10 23:40119.12+0.29
      31.10 23:30118.83+0.38
      31.10 23:20118.45+0.03
      31.10 23:10118.42-0.25
      31.10 23:00118.67+0.9
      31.10 22:50117.77+0.08
      31.10 22:40117.69-0.46
      31.10 22:30118.15+1.36
      31.10 22:20116.79+0.46
      31.10 22:10116.33-0.6
      31.10 22:03116.93-0.08
      31.10 22:00117.01+0.5
      31.10 21:50116.51+0.5
      31.10 21:40116.01-0.44
      31.10 21:30116.45+0.83
      31.10 21:20115.62+0.29
      31.10 21:10115.33-1.19
      31.10 21:00116.52+0.42
      31.10 20:50116.1+0.07
      31.10 20:40116.03-0.67
      31.10 20:30116.7-0.07
      31.10 20:20116.77+0.61
      31.10 20:10116.16-0.02
      31.10 20:03116.18-0.51
      31.10 20:00116.69-0.6
      31.10 19:50117.29-0.21
      31.10 19:40117.5-0.36
      31.10 19:30117.86+0.08
      31.10 19:20117.78+0.03
      31.10 19:10117.75-0.22
      31.10 19:00117.97-0.16
      31.10 18:50118.13-
      31.10 18:40118.13-0.19
      31.10 18:30118.32-0.35
      31.10 18:20118.67+0.23
      31.10 18:10118.44+0.12
      31.10 18:03118.32+0.86
      31.10 18:00117.46+0.14
      31.10 17:50117.32-0.61
      31.10 17:40117.93-0.81
      31.10 17:30118.74+1.02
      31.10 17:20117.72+0.89
      31.10 17:10116.83+0.1
      31.10 17:00116.73+0.02
      31.10 16:50116.71-0.06
      31.10 16:40116.77-0.17
      31.10 16:30116.94-0.74
      31.10 16:20117.68+0.85
      31.10 16:10116.83+0.17
      31.10 16:03116.66+0.03
      31.10 16:00116.63+0.08
      31.10 15:50116.55+0.01
      31.10 15:40116.54+0.1
      31.10 15:30116.44-0.21
      31.10 15:20116.65-1.11
      31.10 15:10117.76+0.56
      31.10 15:00117.2+1.02
      31.10 14:50116.18-0.15
      31.10 14:40116.33-0.7
      31.10 14:30117.03-0.67
      31.10 14:20117.7+0.53
      31.10 14:10117.17+0.34
      31.10 14:03116.83+0.34
      31.10 14:00116.49+0.35
      31.10 13:50116.14+1.5
      31.10 13:40114.64+1.06
      31.10 13:30113.58+0.39
      31.10 13:20113.19-0.02
      31.10 13:10113.21+0.28
      31.10 13:00112.93+0.1
      31.10 12:50112.83+0.11
      31.10 12:40112.72-0.33
      31.10 12:30113.05+0.2
      31.10 12:20112.85+0.17
      31.10 12:10112.68+0.04
      31.10 12:03112.64-
      31.10 12:00112.64-0.01
      31.10 11:50112.65-0.08
      31.10 11:40112.73-0.31
      31.10 11:30113.04-0.47
      31.10 11:20113.51+0.02
      31.10 11:10113.49+0.08
      31.10 11:00113.41-0.11
      31.10 10:50113.52+0.12
      31.10 10:40113.4-0.27
      31.10 10:30113.67+0.22
      31.10 10:20113.45-0.06
      31.10 10:10113.51+0.26
      31.10 10:03113.25+0.02
      31.10 10:00113.23+0.26
      31.10 09:50112.97-0.25
      31.10 09:40113.22-0.25
      31.10 09:30113.47-0.17
      31.10 09:20113.64-0.01
      31.10 09:10113.65+0.01
      31.10 09:00113.64-0.4
      31.10 08:50114.04-0.2
      31.10 08:40114.24+0.52
      31.10 08:30113.72-0.26
      31.10 08:20113.98+0.35
      31.10 08:10113.63+0.22
      31.10 08:03113.41-0.12
      31.10 08:00113.53-0.12
      31.10 07:50113.65-0.03
      31.10 07:40113.68-0.07
      31.10 07:30113.75-
      31.10 07:20113.75+0.23
      31.10 07:10113.52-0.02
      31.10 07:00113.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111.91
      макс: 122.81
      за неделю:
      122.81  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      01.11 06:30122.81+0.73
      01.11 05:50119.46-0.58
      01.11 04:50120.1+0.03
      01.11 03:50120.2-0.09
      01.11 02:50120.12-0.05
      01.11 01:50119.6-0.38
      01.11 00:50121.42-0.18
      31.10 23:50118.81+0.9
      31.10 22:50117.77+0.5
      31.10 21:50116.51+0.42
      31.10 20:50116.1-0.6
      31.10 19:50117.29-0.16
      31.10 18:50118.13+0.14
      31.10 17:50117.32+0.02
      31.10 16:50116.71+0.08
      31.10 15:50116.55+1.02
      31.10 14:50116.18+0.35
      31.10 13:50116.14+0.1
      31.10 12:50112.83-0.01
      31.10 11:50112.65-0.11
      31.10 10:50113.52+0.26
      31.10 09:50112.97-0.4
      31.10 08:50114.04-0.12
      31.10 07:50113.65-0.19
      31.10 06:50113.73-0.06
      31.10 05:50113.67-0.35
      31.10 04:50114.22-0.16
      31.10 03:50114.33-0.4
      31.10 02:50114.62-0.22
      31.10 01:50114.52+0.11
      31.10 00:50114.05+0.64
      30.10 23:50113.85-0.42
      30.10 22:50114.49-0.32
      30.10 21:50115.16-0.03
      30.10 20:50114.3+0.47
      30.10 19:50113.5+0.3
      30.10 18:50112.82-0.26
      30.10 17:50115+0.66
      30.10 16:50113.42-0.45
      30.10 15:50113.45-0.21
      30.10 14:50113.82-0.28
      30.10 13:50114.23-0.07
      30.10 12:50114.86-0.07
      30.10 11:50114.79-0.16
      30.10 10:50114.69+0.65
      30.10 09:50114.97-
      30.10 08:50115.67-0.33
      30.10 07:50115.82-0.17
      30.10 06:50115.6-0.28
      30.10 05:50115.44-0.07
      30.10 04:50115.5-0.27
      30.10 03:50116.32-0.14
      30.10 02:50116.8-0.12
      30.10 01:50116.84-0.02
      30.10 00:50116.62+0.41
      29.10 23:50116.85-0.31
      29.10 22:50116.96+0.3
      29.10 21:50117.01+0.14
      29.10 20:50116.52+0.16
      29.10 19:50116.74-0.31
      29.10 18:50117.15+0.26
      29.10 17:50116.21-0.16
      29.10 16:50117.01-0.13
      29.10 15:50116.62-0.6
      29.10 14:40115.77-0.19
      29.10 13:50116.16+0.09
      29.10 12:50115.92-0.12
      29.10 11:50115.92+0.13
      29.10 10:50115.62+0.09
      29.10 09:50116.05-0.01
      29.10 08:50117.37+0.13
      29.10 07:50117.53-0.08
      29.10 06:50118.11-0.29
      29.10 05:50118.22+0.46
      29.10 04:50116.24+0.38
      29.10 03:50116.44-0.31
      29.10 02:50115.87-0.58
      29.10 01:50116.93+0.29
      29.10 00:50115.77-0.32
      28.10 23:50115.73-0.13
      28.10 22:50115.36+0.54
      28.10 21:50113.23-0.07
      28.10 20:50113.2-0.44
      28.10 19:50113.9-0.09
      28.10 18:50114.03-0.22
      28.10 17:50114.07-0.7
      28.10 16:50114.56-0.24
      28.10 15:50114.09+0.02
      28.10 14:50115.55-0.36
      28.10 13:50116.35+0.61
      28.10 12:50116.94-0.72
      28.10 11:50117.71+0.37
      28.10 10:50118.1+0.28
      28.10 09:50117.23+0.4
      28.10 08:50117.06+0.04
      28.10 07:50117.44-0.22
      28.10 06:50117.88-0.02
      28.10 05:50118+0.06
      28.10 04:50117.89-0.35
      28.10 03:50118.38+0.25
      28.10 02:50118.14-0.06
      28.10 01:50118.79+0.03
      28.10 00:50118.07-0.13
      27.10 23:50117.53+0.08
      27.10 22:50117.18+0.84
      27.10 21:50115.67+0.4
      27.10 20:50115.79+0.1
      27.10 19:50115.58-0.13
      27.10 18:50115.65-0.48
      27.10 17:50115.59-0.69
      27.10 16:50116.11-0.17
      27.10 15:50116.03-0.26
      27.10 14:50115.61-0.01
      27.10 13:50115.7+0.42
      27.10 12:50115.89-0.04
      27.10 11:50116.53-0.02
      27.10 10:50116.62-0.07
      27.10 09:50116.56-
      27.10 08:50116.82-0.22
      27.10 07:50116.92+0.09
      27.10 06:50116.91+0.02
      27.10 05:50116.23+0.3
      27.10 04:50116.12-0.29
      27.10 03:50116.62-0.06
      27.10 02:50117.11+0.23
      27.10 01:50116.89+0.1
      27.10 00:50116.93+0.1
      26.10 23:50117.09+0.08
      26.10 22:50116.46-0.33
      26.10 21:50115.84-0.03
      26.10 20:50115.24+0.34
      26.10 19:50114.93-0.51
      26.10 18:50115.24-0.37
      26.10 17:50115.05-0.41
      26.10 16:50115.75+0.02
      26.10 15:50116.06+0.02
      26.10 14:50116.98+0.3
      26.10 13:50116.86-0.03
      26.10 12:50117.24+0.35
      26.10 11:50116.85-0.05
      26.10 10:50115.68-0.09
      26.10 09:50116.04-0.3
      26.10 08:50115.89+0.21
      26.10 07:50115.03-0.46
      26.10 06:50114.84+0.26
      26.10 05:50114.41+0.11
      26.10 04:50114+0.25
      26.10 03:50113.35+0.75
      26.10 02:50111.97-0.06
      26.10 01:50112.94-0.11
      26.10 00:50114.05+0.29
      25.10 23:50113.73-0.01
      25.10 22:50113.62-
      25.10 21:50113.37-0.47
      25.10 20:50111.91-0.3
      25.10 19:50112.66-0.5
      25.10 18:50113.52-0.27
      25.10 17:50115.09+0.42
      25.10 16:50114.84-0.42
      25.10 15:50115.4+0.24
      25.10 14:50115.06-0.42
      25.10 13:50115.92+0.55
      25.10 12:50115.72-0.47
      25.10 11:50116.58+0.16
      25.10 10:50116.27-0.07
      25.10 09:50116.14+0.04
      25.10 08:50115.53-0.64
      25.10 07:50115.33+0.01
      25.10 06:50116.17
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 110.84
      макс: 128.02
      за месяц:
      122.81  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      31.10.2024116.17+1.58
      30.10.2024114.59-2.06
      29.10.2024116.65+0.7
      28.10.2024115.95-0.68
      27.10.2024116.63+0.68
      26.10.2024115.95+1.4
      25.10.2024114.55-3.75
      24.10.2024118.3+2.53
      23.10.2024115.77+0.29
      22.10.2024115.48-1.93
      21.10.2024117.41-0.59
      20.10.2024118+1.13
      19.10.2024116.87+0.7
      18.10.2024116.17-0.33
      17.10.2024116.5-2.52
      16.10.2024119.02+0.3
      15.10.2024118.72-0.66
      14.10.2024119.38+1.38
      13.10.2024118-0.73
      12.10.2024118.73+3.59
      11.10.2024115.14+4.3
      10.10.2024110.84-4.1
      09.10.2024114.94-3.49
      08.10.2024118.43-5.6
      07.10.2024124.03+3.8
      06.10.2024120.23-3.22
      05.10.2024123.45-0.26
      04.10.2024123.71+1.41
      03.10.2024122.3-5.72
      02.10.2024128.02+4.07
      01.10.2024123.95
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 60.3254
      макс: 128.86
      за квартал:
      122.81  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      31.10.2024116.17+1.58
      30.10.2024114.59-2.06
      29.10.2024116.65+0.7
      28.10.2024115.95-0.68
      27.10.2024116.63+0.68
      26.10.2024115.95+1.4
      25.10.2024114.55-3.75
      24.10.2024118.3+2.53
      23.10.2024115.77+0.29
      22.10.2024115.48-1.93
      21.10.2024117.41-0.59
      20.10.2024118+1.13
      19.10.2024116.87+0.7
      18.10.2024116.17-0.33
      17.10.2024116.5-2.52
      16.10.2024119.02+0.3
      15.10.2024118.72-0.66
      14.10.2024119.38+1.38
      13.10.2024118-0.73
      12.10.2024118.73+3.59
      11.10.2024115.14+4.3
      10.10.2024110.84-4.1
      09.10.2024114.94-3.49
      08.10.2024118.43-5.6
      07.10.2024124.03+3.8
      06.10.2024120.23-3.22
      05.10.2024123.45-0.26
      04.10.2024123.71+1.41
      03.10.2024122.3-5.72
      02.10.2024128.02+4.07
      01.10.2024123.95+3.42
      30.09.2024120.53-2.75
      29.09.2024123.28-0.8
      28.09.2024124.08-4.78
      27.09.2024128.86+1.72
      26.09.2024127.14+0.99
      25.09.2024126.15+3.21
      24.09.2024122.94+4.01
      23.09.2024118.93+3.6
      22.09.2024115.33-1.92
      21.09.2024117.25+0.35
      20.09.2024116.9+1.53
      19.09.2024115.37+4.16
      18.09.2024111.21+2.64
      17.09.2024108.57+1.79
      16.09.2024106.78-1.52
      15.09.2024108.3+2.27
      14.09.2024106.03+0.18
      13.09.2024105.85-6.47
      12.09.2024112.32+7.66
      11.09.2024104.66+3.2
      10.09.2024101.46+7.5019
      09.09.202493.9581+3.4455
      08.09.202490.5126+1.2227
      07.09.202489.2899+1.068
      06.09.202488.2219+0.5204
      05.09.202487.7015+2.114
      04.09.202485.5875-0.5922
      03.09.202486.1797-1.688
      02.09.202487.8677+0.4741
      01.09.202487.3936+1.3753
      31.08.202486.0183+3.7383
      30.08.202482.28-1.5896
      29.08.202483.8696-5.6896
      28.08.202489.5592-1.7531
      27.08.202491.3123+4.4865
      26.08.202486.8258+4.9905
      25.08.202481.8353+1.581
      24.08.202480.2543+7.1232
      23.08.202473.1311+6.1177
      22.08.202467.0134+4.3188
      21.08.202462.6946+1.6599
      20.08.202461.0347+0.7093
      19.08.202460.3254-2.5308
      18.08.202462.8562-3.8178
      17.08.202466.674-4.0506
      16.08.202470.7246+2.0313
      15.08.202468.6933+0.3311
      14.08.202468.3622+1.5446
      13.08.202466.8176-0.6715
      12.08.202467.4891+0.3757
      11.08.202467.1134+0.3007
      10.08.202466.8127-0.6723
      09.08.202467.485-0.6121
      08.08.202468.0971-4.6349
      07.08.202472.732-2.1561
      06.08.202474.8881+1.4516
      05.08.202473.4365-3.5255
      04.08.202476.962-1.234
      03.08.202478.196-1.8784
      02.08.202480.0744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.