Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Fetch.ai к турецкой лире
Обновлено: 29.10.2024 21:50:01
Стоимость Fetch.ai (FET) на текущий момент составляет 46.2297 TRY, а общий объем торгов за 24 часа – 4 952 249 255 TRY.
Рыночная капитализация составляет 116 498 736 429 TRY. За последние 24 часа курс Fetch.ai относительно турецкой лиры вырос на +11.38%. Изменение за неделю составило +0.18%.
= | ||
Калькулятор FET - TRY / Обратный расчет: курс турецкой лиры к Fetch.ai
|
67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно турецкой лиры, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.508макс: 46.409за сутки:
46.2297 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 29.10 21:50 46.2297 -0.0407 29.10 21:40 46.2704 -0.0971 29.10 21:30 46.3675 +0.1969 29.10 21:20 46.1706 -0.0393 29.10 21:10 46.2099 -0.0268 29.10 21:00 46.2367 +0.0409 29.10 20:50 46.1958 -0.1548 29.10 20:40 46.3506 +0.1645 29.10 20:30 46.1861 +0.0826 29.10 20:20 46.1035 -0.2923 29.10 20:10 46.3958 -0.0027 29.10 20:03 46.3985 -0.0105 29.10 20:00 46.409 +0.2041 29.10 19:50 46.2049 +0.2059 29.10 19:40 45.999 -0.1929 29.10 19:30 46.1919 +0.1073 29.10 19:20 46.0846 +0.1231 29.10 19:10 45.9615 +0.2001 29.10 19:00 45.7614 -0.0907 29.10 18:50 45.8521 +0.379 29.10 18:40 45.4731 -0.1207 29.10 18:30 45.5938 +0.0594 29.10 18:20 45.5344 -0.0101 29.10 18:10 45.5445 -0.1687 29.10 18:03 45.7132 -0.0054 29.10 18:00 45.7186 +0.0084 29.10 17:50 45.7102 +0.0049 29.10 17:40 45.7053 +0.0403 29.10 17:30 45.665 -0.1575 29.10 17:20 45.8225 -0.104 29.10 17:10 45.9265 -0.1058 29.10 17:00 46.0323 +0.0405 29.10 16:50 45.9918 +0.2759 29.10 16:40 45.7159 -0.1931 29.10 16:30 45.909 +0.2613 29.10 16:20 45.6477 +0.0286 29.10 16:10 45.6191 +0.0451 29.10 16:03 45.574 -0.0305 29.10 16:00 45.6045 -0.2073 29.10 15:50 45.8118 +0.328 29.10 15:40 45.4838 +0.1773 29.10 15:30 45.3065 +0.1034 29.10 15:20 45.2031 -0.2796 29.10 15:10 45.4827 +0.2832 29.10 15:00 45.1995 -0.2471 29.10 14:40 45.4466 +0.1621 29.10 14:30 45.2845 -0.0211 29.10 14:20 45.3056 +0.0339 29.10 14:10 45.2717 -0.1035 29.10 14:03 45.3752 -0.0382 29.10 14:00 45.4134 -0.1055 29.10 13:50 45.5189 +0.2229 29.10 13:40 45.296 +0.11 29.10 13:30 45.186 +0.0169 29.10 13:20 45.1691 -0.1141 29.10 13:10 45.2832 -0.0293 29.10 13:00 45.3125 +0.0259 29.10 12:50 45.2866 +0.0656 29.10 12:40 45.221 -0.0963 29.10 12:30 45.3173 +0.0496 29.10 12:20 45.2677 +0.0844 29.10 12:10 45.1833 -0.0593 29.10 12:03 45.2426 +0.0087 29.10 12:00 45.2339 -0.1181 29.10 11:50 45.352 +0.264 29.10 11:40 45.088 +0.11 29.10 11:30 44.978 -0.0408 29.10 11:20 45.0188 +0.1086 29.10 11:10 44.9102 -0.0545 29.10 11:00 44.9647 +0.0198 29.10 10:50 44.9449 -0.1457 29.10 10:40 45.0906 +0.0091 29.10 10:30 45.0815 +0.0057 29.10 10:20 45.0758 -0.0726 29.10 10:10 45.1484 +0.0278 29.10 10:03 45.1206 -0.0054 29.10 10:00 45.126 +0.0565 29.10 09:50 45.0695 -0.0757 29.10 09:40 45.1452 -0.0956 29.10 09:30 45.2408 -0.1229 29.10 09:20 45.3637 -0.039 29.10 09:10 45.4027 +0.0133 29.10 09:00 45.3894 +0.08 29.10 08:50 45.3094 +0.0617 29.10 08:40 45.2477 -0.0774 29.10 08:30 45.3251 -0.1254 29.10 08:20 45.4505 -0.0956 29.10 08:10 45.5461 -0.0079 29.10 08:03 45.554 +0.0056 29.10 08:00 45.5484 -0.0345 29.10 07:50 45.5829 +0.0765 29.10 07:40 45.5064 -0.0964 29.10 07:30 45.6028 -0.2241 29.10 07:20 45.8269 +0.1388 29.10 07:10 45.6881 +0.1278 29.10 07:00 45.5603 -0.0543 29.10 06:50 45.6146 -0.0388 29.10 06:40 45.6534 +0.0464 29.10 06:30 45.607 -0.336 29.10 06:20 45.943 +0.4705 29.10 06:10 45.4725 +0.2482 29.10 06:03 45.2243 -0.0673 29.10 06:00 45.2916 -0.1669 29.10 05:50 45.4585 -0.0091 29.10 05:40 45.4676 +0.3147 29.10 05:30 45.1529 +0.1227 29.10 05:20 45.0302 +0.5807 29.10 05:10 44.4495 +0.0274 29.10 05:00 44.4221 +0.1819 29.10 04:50 44.2402 -0.1287 29.10 04:40 44.3689 -0.0812 29.10 04:30 44.4501 +0.0527 29.10 04:20 44.3974 +0.0249 29.10 04:10 44.3725 +0.0315 29.10 04:03 44.341 +0.0056 29.10 04:00 44.3354 +0.3164 29.10 03:50 44.019 +0.1644 29.10 03:40 43.8546 +0.1023 29.10 03:30 43.7523 -0.1187 29.10 03:20 43.871 +0.0428 29.10 03:10 43.8282 +0.112 29.10 03:00 43.7162 -0.0996 29.10 02:50 43.8158 -0.0535 29.10 02:40 43.8693 -0.1867 29.10 02:30 44.056 -0.0481 29.10 02:20 44.1041 +0.1106 29.10 02:10 43.9935 +0.0737 29.10 02:03 43.9198 +0.0244 29.10 02:00 43.8954 -0.2091 29.10 01:50 44.1045 +0.3011 29.10 01:40 43.8034 -0.1636 29.10 01:30 43.967 -0.1528 29.10 01:20 44.1198 +0.2009 29.10 01:10 43.9189 +0.5211 29.10 01:00 43.3978 +0.251 29.10 00:50 43.1468 +0.3866 29.10 00:40 42.7602 +0.1161 29.10 00:30 42.6441 -0.0891 29.10 00:20 42.7332 +0.1066 29.10 00:10 42.6266 +0.0185 29.10 00:03 42.6081 +0.026 29.10 00:00 42.5821 -0.0329 28.10 23:50 42.615 -0.0713 28.10 23:40 42.6863 +0.0222 28.10 23:30 42.6641 -0.0599 28.10 23:20 42.724 +0.1347 28.10 23:10 42.5893 +0.255 28.10 23:00 42.3343 -0.0873 28.10 22:50 42.4216 +0.1465 28.10 22:40 42.2751 -0.0122 28.10 22:30 42.2873 +0.2551 28.10 22:20 42.0322 +0.0743 28.10 22:10 41.9579 +0.3275 28.10 22:03 41.6304 +0.1224 28.10 22:00 41.508 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.8478макс: 47.2956за неделю:
46.2297 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 29.10 21:50 46.2297 +0.0409 29.10 20:50 46.1958 +0.2041 29.10 19:50 46.2049 -0.0907 29.10 18:50 45.8521 +0.0084 29.10 17:50 45.7102 +0.0405 29.10 16:50 45.9918 -0.2073 29.10 15:50 45.8118 -0.2471 29.10 14:40 45.4466 -0.1055 29.10 13:50 45.5189 +0.0259 29.10 12:50 45.2866 -0.1181 29.10 11:50 45.352 +0.0198 29.10 10:50 44.9449 +0.0565 29.10 09:50 45.0695 +0.08 29.10 08:50 45.3094 -0.0345 29.10 07:50 45.5829 -0.0543 29.10 06:50 45.6146 -0.1669 29.10 05:50 45.4585 +0.1819 29.10 04:50 44.2402 +0.3164 29.10 03:50 44.019 -0.0996 29.10 02:50 43.8158 -0.2091 29.10 01:50 44.1045 +0.251 29.10 00:50 43.1468 -0.0329 28.10 23:50 42.615 -0.0873 28.10 22:50 42.4216 +0.2023 28.10 21:50 41.3057 -0.1885 28.10 20:50 41.4263 -0.2027 28.10 19:50 41.6205 -0.0779 28.10 18:50 41.7706 -0.0239 28.10 17:50 42.29 -0.3366 28.10 16:50 42.8927 -0.1258 28.10 15:50 42.8326 +0.0265 28.10 14:50 42.8819 -0.1235 28.10 13:50 43.305 +0.531 28.10 12:50 42.9608 -0.0561 28.10 11:50 43.3631 +0.1325 28.10 10:50 43.5223 +0.1423 28.10 09:50 42.5692 +0.2021 28.10 08:50 42.438 +0.0908 28.10 07:50 42.4946 -0.2102 28.10 06:50 42.7158 +0.0343 28.10 05:50 43.0363 -0.0674 28.10 04:50 43.2453 +0.031 28.10 03:50 43.4425 +0.1327 28.10 02:50 43.4858 -0.0699 28.10 01:50 43.7826 -0.0234 28.10 00:50 43.5161 -0.0901 27.10 23:50 43.2615 -0.009 27.10 22:50 43.1462 -0.0716 27.10 21:50 43.0923 +0.0221 27.10 20:50 43.2875 +0.0572 27.10 19:50 43.2269 +0.1137 27.10 18:50 42.8914 -0.1771 27.10 17:50 42.8481 -0.3314 27.10 16:50 42.8961 -0.0596 27.10 15:50 42.5839 -0.0873 27.10 14:50 42.1407 -0.014 27.10 13:50 42.0316 +0.2294 27.10 12:50 42.0406 +0.0267 27.10 11:50 42.4612 +0.0519 27.10 10:50 42.4298 -0.0416 27.10 09:50 42.4953 -0.03 27.10 08:50 42.6835 -0.0004 27.10 07:50 42.6126 +0.0788 27.10 06:50 42.6088 -0.0013 27.10 05:50 42.2365 +0.1217 27.10 04:50 42.1827 -0.1039 27.10 03:50 42.2341 -0.014 27.10 02:50 42.3677 +0.0026 27.10 01:50 42.3018 +0.0594 27.10 00:50 42.3067 -0.1442 26.10 23:50 42.5366 +0.0978 26.10 22:50 42.0484 -0.0636 26.10 21:50 42.0532 -0.0314 26.10 20:50 41.9847 +0.1357 26.10 19:50 41.5596 -0.2228 26.10 18:50 41.6178 -0.1799 26.10 17:50 41.3528 -0.2542 26.10 16:50 42.0298 -0.0356 26.10 15:50 42.4637 -0.0028 26.10 14:50 42.4989 +0.0658 26.10 13:50 42.2369 -0.067 26.10 12:50 42.5369 +0.1527 26.10 11:50 42.4174 +0.0039 26.10 10:50 42.2418 -0.0152 26.10 09:50 42.4318 -0.0489 26.10 08:50 42.1256 +0.0948 26.10 07:50 41.5467 -0.1787 26.10 06:50 41.7112 -0.0967 26.10 05:50 41.611 +0.1465 26.10 04:50 41.1316 +0.0459 26.10 03:50 41.4452 +0.5121 26.10 02:50 40.8478 -0.0875 26.10 01:50 43.5153 -0.0497 26.10 00:50 43.7396 +0.1145 25.10 23:50 43.4073 +0.0592 25.10 22:50 43.4339 -0.0662 25.10 21:50 43.6796 -0.3152 25.10 20:50 43.5583 -0.0223 25.10 19:50 43.9988 -0.3536 25.10 18:50 44.4326 -0.0952 25.10 17:50 45.2318 +0.2744 25.10 16:50 45.0639 -0.2452 25.10 15:50 45.4674 +0.109 25.10 14:50 45.3278 +0.0126 25.10 13:50 45.3253 +0.2466 25.10 12:50 45.0361 -0.0496 25.10 11:50 45.2094 +0.1249 25.10 10:50 44.7853 -0.0053 25.10 09:50 44.9509 -0.0523 25.10 08:50 44.8205 -0.2221 25.10 07:50 44.73 -0.0698 25.10 06:50 45.5287 +0.0321 25.10 05:50 45.4197 -0.0521 25.10 04:50 45.4284 -0.037 25.10 03:50 45.7142 +0.0979 25.10 02:50 45.8781 +0.0374 25.10 01:50 46.0239 -0.1981 25.10 00:50 46.3853 -0.0189 24.10 23:50 46.1161 -0.0847 24.10 22:50 46.4321 -0.1087 24.10 21:50 45.9085 -0.0371 24.10 20:50 45.8165 +0.0095 24.10 19:50 45.9241 -0.347 24.10 18:50 46.3126 -0.2607 24.10 17:50 46.4369 -0.0432 24.10 16:50 46.4081 +0.3778 24.10 15:50 45.9353 +0.081 24.10 14:50 45.5887 -0.1277 24.10 13:50 45.3576 +0.1397 24.10 12:50 45.3725 -0.1545 24.10 11:50 45.9541 +0.049 24.10 10:50 46.1427 -0.3423 24.10 09:50 47.2956 +0.0771 24.10 08:50 46.7283 +0.262 24.10 07:50 46.3144 -0.1146 24.10 06:50 46.1898 +0.1458 24.10 05:50 46.0954 +0.1281 24.10 04:50 45.6526 +0.352 24.10 03:50 45.5182 -0.0353 24.10 02:50 45.3875 -0.0263 24.10 01:50 45.2117 -0.1177 24.10 00:50 45.2503 +0.0183 23.10 23:50 45.4298 +0.0223 23.10 22:50 45.1998 +0.0855 23.10 21:50 44.6199 -0.1265 23.10 20:50 44.6602 -0.2663 23.10 19:50 44.5815 +0.0537 23.10 18:50 44.8452 -0.4261 23.10 17:50 45.6044 +0.0864 23.10 16:50 45.6086 -0.1105 23.10 15:50 45.3782 +0.0254 23.10 14:50 45.1367 -0.1491 23.10 13:50 45.4797 +0.1073 23.10 12:50 45.4471 -0.1372 23.10 11:50 45.4366 +0.0908 23.10 10:50 45.521 -0.1813 23.10 09:50 46.0353 +0.0886 23.10 08:50 45.6535 -0.0446 23.10 07:50 45.867 +0.0312 23.10 06:50 45.7608 -0.1517 23.10 05:50 46.0985 -0.0068 23.10 04:50 46.2709 -0.0242 23.10 03:50 46.1349 -0.0304 23.10 02:50 46.3938 -0.0384 23.10 01:50 46.7958 +0.0441 23.10 00:50 46.4401 +0.0887 22.10 23:50 46.4697 +0.0282 22.10 22:50 46.3475 -0.1499 22.10 21:50 46.1479 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 40.8478макс: 55.1274за месяц:
46.2297 Дата Курс +/- 28.10.2024 42.7675 -0.0406 27.10.2024 42.8081 +0.7778 26.10.2024 42.0303 -2.3463 25.10.2024 44.3766 -1.6898 24.10.2024 46.0664 +0.6576 23.10.2024 45.4088 -1.4539 22.10.2024 46.8627 -1.6234 21.10.2024 48.4861 +0.1112 20.10.2024 48.3749 +0.1301 19.10.2024 48.2448 +0.2506 18.10.2024 47.9942 +0.7745 17.10.2024 47.2197 -2.1577 16.10.2024 49.3774 -0.9327 15.10.2024 50.3101 -0.8923 14.10.2024 51.2024 +2.2778 13.10.2024 48.9246 -0.6308 12.10.2024 49.5554 +2.3911 11.10.2024 47.1643 +1.878 10.10.2024 45.2863 -2.2488 09.10.2024 47.5351 -1.9608 08.10.2024 49.4959 -2.2848 07.10.2024 51.7807 +3.1588 06.10.2024 48.6219 -0.3637 05.10.2024 48.9856 +0.5364 04.10.2024 48.4492 +0.988 03.10.2024 47.4612 -2.9418 02.10.2024 50.403 -3.2036 01.10.2024 53.6066 -0.1778 30.09.2024 53.7844 -1.0106 29.09.2024 54.795 -0.3324 28.09.2024 55.1274 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 28.10.2024 42.7675 -0.0406 27.10.2024 42.8081 +0.7778 26.10.2024 42.0303 -2.3463 25.10.2024 44.3766 -1.6898 24.10.2024 46.0664 +0.6576 23.10.2024 45.4088 -1.4539 22.10.2024 46.8627 -1.6234 21.10.2024 48.4861 +0.1112 20.10.2024 48.3749 +0.1301 19.10.2024 48.2448 +0.2506 18.10.2024 47.9942 +0.7745 17.10.2024 47.2197 -2.1577 16.10.2024 49.3774 -0.9327 15.10.2024 50.3101 -0.8923 14.10.2024 51.2024 +2.2778 13.10.2024 48.9246 -0.6308 12.10.2024 49.5554 +2.3911 11.10.2024 47.1643 +1.878 10.10.2024 45.2863 -2.2488 09.10.2024 47.5351 -1.9608 08.10.2024 49.4959 -2.2848 07.10.2024 51.7807 +3.1588 06.10.2024 48.6219 -0.3637 05.10.2024 48.9856 +0.5364 04.10.2024 48.4492 +0.988 03.10.2024 47.4612 -2.9418 02.10.2024 50.403 -3.2036 01.10.2024 53.6066 -0.1778 30.09.2024 53.7844 -1.0106 29.09.2024 54.795 -0.3324 28.09.2024 55.1274 -1.7842 27.09.2024 56.9116 +0.4465 26.09.2024 56.4651 -0.8619 25.09.2024 57.327 +0.0081 24.09.2024 57.3189 +0.6638 23.09.2024 56.6551 +2.2184 22.09.2024 54.4367 -0.8756 21.09.2024 55.3123 +1.1277 20.09.2024 54.1846 +2.5974 19.09.2024 51.5872 +5.13 18.09.2024 46.4572 +1.5429 17.09.2024 44.9143 +0.9243 16.09.2024 43.99 -3.0122 15.09.2024 47.0022 +0.7193 14.09.2024 46.2829 +0.3999 13.09.2024 45.883 -1.5512 12.09.2024 47.4342 +2.5965 11.09.2024 44.8377 +1.1905 10.09.2024 43.6472 +4.217 09.09.2024 39.4302 +2.5781 08.09.2024 36.8521 +0.5913 07.09.2024 36.2608 +0.0438 06.09.2024 36.217 -1.3006 05.09.2024 37.5176 -0.7482 04.09.2024 38.2658 -1.6099 03.09.2024 39.8757 -0.2236 02.09.2024 40.0993 +0.6268 01.09.2024 39.4725 -0.4064 31.08.2024 39.8789 +1.5248 30.08.2024 38.3541 -2.0556 29.08.2024 40.4097 -2.2168 28.08.2024 42.6265 -3.1925 27.08.2024 45.819 +0.1035 26.08.2024 45.7155 +2.6104 25.08.2024 43.1051 +0.5158 24.08.2024 42.5893 +4.8916 23.08.2024 37.6977 +4.1006 22.08.2024 33.5971 +2.6318 21.08.2024 30.9653 +0.7159 20.08.2024 30.2494 +2.1488 19.08.2024 28.1006 +0.0723 18.08.2024 28.0283 +0.0811 17.08.2024 27.9472 -0.2807 16.08.2024 28.2279 -0.2717 15.08.2024 28.4996 -1.0883 14.08.2024 29.5879 +0.7806 13.08.2024 28.8073 +0.2587 12.08.2024 28.5486 -1.0238 11.08.2024 29.5724 +0.9809 10.08.2024 28.5915 -0.076 09.08.2024 28.6675 +0.3045 08.08.2024 28.363 -0.2767 07.08.2024 28.6397 -0.1773 06.08.2024 28.817 +2.0518 05.08.2024 26.7652 -5.3812 04.08.2024 32.1464 -2.3618 03.08.2024 34.5082 -2.2129 02.08.2024 36.7211 -0.4998 01.08.2024 37.2209 -1.9002 31.07.2024 39.1211 +39.1211 30.07.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.