Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Fetch.ai »

    Курс NEAR Protocol к Fetch.ai

    Обновлено: 02.05.2024 13:30:01NEAR Protocol

    =
    Калькулятор NEAR - FET / Обратный расчет: курс Fetch.ai к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно fetch.ai, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9977
      макс: 3.1319
      за сутки:
        2.9977

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 13:302.9977-0.0123
      02.05 13:203.01+0.0044
      02.05 13:103.0056-0.0088
      02.05 13:003.0144-0.0097
      02.05 12:503.0241+0.0017
      02.05 12:403.0224-
      02.05 12:303.0224+0.005
      02.05 12:203.0174+0.0044
      02.05 12:103.013+0.001
      02.05 12:033.012+0.0003
      02.05 12:003.0117-0.0021
      02.05 11:503.0138-0.0118
      02.05 11:403.0256-0.0094
      02.05 11:303.035+0.0083
      02.05 11:203.0267-0.0008
      02.05 11:103.0275-0.0019
      02.05 11:003.0294-0.0056
      02.05 10:503.035-0.0094
      02.05 10:403.0444-0.0031
      02.05 10:303.0475-0.0086
      02.05 10:203.0561+0.0002
      02.05 10:103.0559-0.0062
      02.05 10:033.0621-0.0014
      02.05 10:003.0635+0.0018
      02.05 09:503.0617+0.0005
      02.05 09:403.0612-0.0008
      02.05 09:303.062+0.003
      02.05 09:203.059-0.0023
      02.05 09:103.0613-0.0028
      02.05 09:003.0641-0.0009
      02.05 08:503.065+0.0019
      02.05 08:403.0631+0.0044
      02.05 08:303.0587+0.0064
      02.05 08:203.0523-0.0024
      02.05 08:103.0547+0.0022
      02.05 08:033.0525+0.0055
      02.05 07:503.047-0.003
      02.05 07:403.05+0.0017
      02.05 07:303.0483-0.0006
      02.05 07:203.0489+0.0063
      02.05 07:103.0426+0.0069
      02.05 07:003.0357+0.0015
      02.05 06:503.0342-0.0012
      02.05 06:403.0354+0.0036
      02.05 06:303.0318+0.0004
      02.05 06:203.0314-0.0002
      02.05 06:103.0316+0.0076
      02.05 06:033.024-0.0004
      02.05 06:003.0244-0.0159
      02.05 05:503.0403+0.0149
      02.05 05:403.0254-0.0123
      02.05 05:203.0377-0.0002
      02.05 05:103.0379-0.0051
      02.05 05:003.043-0.0086
      02.05 04:503.0516+0.0095
      02.05 04:403.0421-0.01
      02.05 04:303.0521-0.0042
      02.05 04:203.0563+0.002
      02.05 04:103.0543+0.0067
      02.05 04:033.0476-0.0005
      02.05 04:003.0481+0.0026
      02.05 03:503.0455+0.013
      02.05 03:403.0325+0.0023
      02.05 03:303.0302-0.0078
      02.05 03:203.038-0.0196
      02.05 03:103.0576+0.0079
      02.05 03:003.0497+0.0026
      02.05 02:503.0471-0.0219
      02.05 02:403.069+0.0174
      02.05 02:303.0516+0.0006
      02.05 02:203.051-0.0007
      02.05 02:103.0517-0.0077
      02.05 02:033.0594+0.0044
      02.05 02:003.055-0.0103
      02.05 01:503.0653+0.0204
      02.05 01:403.0449+0.0045
      02.05 01:303.0404-0.0128
      02.05 01:203.0532-0.0018
      02.05 01:103.055+0.0154
      02.05 01:003.0396+0.0054
      02.05 00:503.0342+0.0036
      02.05 00:403.0306-0.013
      02.05 00:303.0436-0.0077
      02.05 00:203.0513+0.0031
      02.05 00:103.0482+0.0003
      02.05 00:033.0479-0.0013
      02.05 00:003.0492-0.0126
      01.05 23:503.0618-0.0079
      01.05 23:403.0697-0.0061
      01.05 23:303.0758-0.0035
      01.05 23:203.0793-0.0153
      01.05 23:103.0946-0.0104
      01.05 23:003.105-0.0041
      01.05 22:503.1091+0.0051
      01.05 22:403.104-0.0071
      01.05 22:303.1111+0.0054
      01.05 22:203.1057+0.0016
      01.05 22:103.1041+0.0016
      01.05 22:033.1025-0.0101
      01.05 22:003.1126-0.0032
      01.05 21:503.1158+0.0214
      01.05 21:403.0944-0.0014
      01.05 21:303.0958-0.002
      01.05 21:203.0978-0.0082
      01.05 21:103.106+0.0239
      01.05 21:003.0821+0.0013
      01.05 20:503.0808-0.004
      01.05 20:403.0848-0.001
      01.05 20:303.0858-0.0048
      01.05 20:203.0906-0.0088
      01.05 20:103.0994+0.0105
      01.05 20:033.0889+0.0009
      01.05 20:003.088+0.0063
      01.05 19:503.0817-0.0087
      01.05 19:403.0904-0.0067
      01.05 19:303.0971-0.0029
      01.05 19:203.1+0.0111
      01.05 19:103.0889-0.0005
      01.05 19:003.0894+0.0044
      01.05 18:503.085+0.004
      01.05 18:403.081+0.0115
      01.05 18:303.0695+0.004
      01.05 18:203.0655-0.0277
      01.05 18:103.0932-0.0049
      01.05 18:033.0981+0.0037
      01.05 18:003.0944+0.0039
      01.05 17:503.0905-0.0067
      01.05 17:403.0972-0.0106
      01.05 17:303.1078-0.0191
      01.05 17:203.1269+0.0027
      01.05 17:103.1242+0.0071
      01.05 17:003.1171-0.0075
      01.05 16:503.1246+0.0106
      01.05 16:403.114-0.0162
      01.05 16:303.1302+0.0188
      01.05 16:203.1114+0.0011
      01.05 16:103.1103+0.0032
      01.05 16:033.1071+0.0024
      01.05 16:003.1047+0.031
      01.05 15:503.0737-0.0178
      01.05 15:403.0915-0.0076
      01.05 15:303.0991-0.0061
      01.05 15:203.1052-0.0224
      01.05 15:103.1276-0.0043
      01.05 15:003.1319+0.0154
      01.05 14:503.1165-0.0017
      01.05 14:403.1182+0.0097
      01.05 14:303.1085-0.0025
      01.05 14:203.111-0.0055
      01.05 14:103.1165+0.0021
      01.05 14:033.1144-0.0046
      01.05 14:003.119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9555
      макс: 3.4654
      за неделю:
        2.9977

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 13:302.9977-0.0097
      02.05 12:503.0241-0.0021
      02.05 11:503.0138-0.0056
      02.05 10:503.035+0.0018
      02.05 09:503.0617-0.0009
      02.05 08:503.065+0.0055
      02.05 07:503.047+0.0015
      02.05 06:503.0342-0.0159
      02.05 05:503.0403-0.0086
      02.05 04:503.0516+0.0026
      02.05 03:503.0455+0.0026
      02.05 02:503.0471-0.0103
      02.05 01:503.0653+0.0054
      02.05 00:503.0342-0.0126
      01.05 23:503.0618-0.0041
      01.05 22:503.1091-0.0032
      01.05 21:503.1158+0.0013
      01.05 20:503.0808+0.0063
      01.05 19:503.0817+0.0044
      01.05 18:503.085+0.0039
      01.05 17:503.0905-0.0075
      01.05 16:503.1246+0.031
      01.05 15:503.0737+0.0154
      01.05 14:503.1165-0.0072
      01.05 13:503.1262+0.0179
      01.05 12:503.133+0.0126
      01.05 11:503.0966+0.0109
      01.05 10:503.0747+0.007
      01.05 09:503.0963-0.0052
      01.05 08:503.0921+0.0065
      01.05 07:503.0674-0.0103
      01.05 06:503.069-0.0116
      01.05 05:503.0921+0.0122
      01.05 04:503.0481-0.0124
      01.05 03:503.0262-0.0054
      01.05 02:503.0544+0.0034
      01.05 01:503.0453+0.0021
      01.05 00:503.0717-0.0008
      30.04 23:503.1041+0.0155
      30.04 22:503.1136+0.0046
      30.04 21:503.0884-0.0005
      30.04 20:503.0858+0.0076
      30.04 19:503.0709-0.0077
      30.04 18:503.0702-0.0123
      30.04 17:503.1132+0.0002
      30.04 16:503.1452+0.0008
      30.04 15:503.1651-0.0085
      30.04 14:503.1688-0.0032
      30.04 13:503.2265+0.0185
      30.04 12:503.1813+0.0251
      30.04 11:503.187-0.008
      30.04 10:503.1977-0.0031
      30.04 09:503.2092-0.0094
      30.04 08:503.235+0.0035
      30.04 07:503.2072+0.0182
      30.04 06:503.2231+0.0038
      30.04 05:503.1969+0.0154
      30.04 04:503.1533-0.004
      30.04 03:503.1464-0.0108
      30.04 02:503.1788-0.0024
      30.04 01:503.156-0.0134
      30.04 00:503.1987+0.0047
      29.04 23:503.1903-0.0077
      29.04 22:503.2067-0.0008
      29.04 21:503.2235+0.007
      29.04 20:503.195-0.0082
      29.04 19:503.195-0.009
      29.04 18:503.1817-0.007
      29.04 17:503.2113+0.0059
      29.04 16:503.1997-0.0303
      29.04 15:503.1916+0.0113
      29.04 14:503.2014-0.0093
      29.04 13:503.2144-0.0109
      29.04 12:503.2351-0.0062
      29.04 11:503.2377+0.0153
      29.04 10:503.2002+0.0069
      29.04 09:503.2179-0.0061
      29.04 08:503.1784-0.0171
      29.04 07:503.1962-0.0012
      29.04 06:503.2266+0.0048
      29.04 05:503.2125-0.0064
      29.04 04:503.2156-0.005
      29.04 03:503.2465-0.0149
      29.04 02:503.2798+0.0166
      29.04 01:503.2411+0.0018
      29.04 00:503.2605+0.0009
      28.04 23:503.1992-0.001
      28.04 22:503.1841-0.0425
      28.04 21:503.2183+0.0003
      28.04 20:503.1752-0.0031
      28.04 19:503.2449-0.0083
      28.04 18:503.2725-0.0136
      28.04 17:503.3424+0.0089
      28.04 16:503.3202+0.0033
      28.04 15:503.3037-0.002
      28.04 14:503.3404+0.0019
      28.04 13:503.318+0.0176
      28.04 12:503.3217-0.0312
      28.04 11:503.3281+0.0126
      28.04 10:503.2786-0.0142
      28.04 09:503.2777-0.0147
      28.04 08:503.281+0.0087
      28.04 07:503.292+0.0318
      28.04 06:503.2261-0.0103
      28.04 05:503.2358-0.0138
      28.04 04:503.2581+0.0179
      28.04 03:503.2684-0.0198
      28.04 02:503.2861-0.0138
      28.04 01:503.3465-0.0169
      28.04 00:503.3648-0.0146
      27.04 23:503.4646+0.0186
      27.04 22:503.4654-0.0048
      27.04 21:503.458+0.0207
      27.04 20:503.3523-0.0026
      27.04 19:503.3486-0.0057
      27.04 18:503.3381-0.0165
      27.04 17:503.3796+0.0014
      27.04 16:503.2911+0.0141
      27.04 15:503.3005-0.014
      27.04 14:503.2617+0.0071
      27.04 13:503.2689+0.0146
      27.04 12:503.2824+0.0033
      27.04 11:503.2862-0.0256
      27.04 10:503.3453+0.0181
      27.04 09:503.3572-0.0127
      27.04 08:503.3639+0.0065
      27.04 07:503.379-0.0087
      27.04 06:503.4037+0.0204
      27.04 05:503.3834+0.0096
      27.04 04:503.3212-0.0336
      27.04 03:503.2616-0.0098
      27.04 02:503.2198+0.0057
      27.04 01:503.243+0.0135
      27.04 00:503.1818-0.0009
      26.04 23:503.1819+0.0032
      26.04 22:503.1788-0.0173
      26.04 21:503.1958-0.0002
      26.04 20:503.1829+0.0079
      26.04 19:503.1746-0.0389
      26.04 18:503.1798-0.0134
      26.04 17:503.2039-0.0217
      26.04 16:503.2003+0.011
      26.04 15:503.2205+0.0052
      26.04 14:503.2363-0.0261
      26.04 13:503.2568+0.0114
      26.04 12:503.2157+0.0126
      26.04 11:503.223+0.0181
      26.04 10:503.2361+0.0055
      26.04 09:503.3034-0.0109
      26.04 08:503.2641+0.0091
      26.04 07:503.2632+0.0018
      26.04 06:503.2744+0.0312
      26.04 05:503.2383-0.0033
      26.04 04:503.241+0.0078
      26.04 03:503.1578+0.0111
      26.04 02:503.0959-0.0192
      26.04 01:503.074+0.0151
      26.04 00:503.0412+0.0152
      25.04 23:502.9555+0.0017
      25.04 22:502.966-0.0134
      25.04 21:503.0039-0.0146
      25.04 20:503.0318-0.0162
      25.04 19:503.0751+0.0037
      25.04 18:503.0789-0.0081
      25.04 17:503.07-0.0073
      25.04 16:503.0077+0.0211
      25.04 15:502.9917-0.0063
      25.04 14:502.961-0.011
      25.04 13:503.0036
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.3297
      макс: 3.4654
      за месяц:
      2.9977  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20243.0866-0.0576
      30.04.20243.1442-0.0543
      29.04.20243.1985-0.0704
      28.04.20243.2689-0.0731
      27.04.20243.342+0.1194
      26.04.20243.2226+0.2058
      25.04.20243.0168+0.1696
      24.04.20242.8472-0.0157
      23.04.20242.8629+0.0504
      22.04.20242.8125+0.244
      21.04.20242.5685+0.0185
      20.04.20242.55-0.1312
      19.04.20242.6812-0.1161
      18.04.20242.7973+0.0898
      17.04.20242.7075+0.1425
      16.04.20242.565+0.088
      15.04.20242.477-0.1164
      14.04.20242.5934-0.0545
      13.04.20242.6479-0.0523
      12.04.20242.7002+0.0177
      11.04.20242.6825-0.017
      10.04.20242.6995-0.0733
      09.04.20242.7728+0.1318
      08.04.20242.641+0.0547
      07.04.20242.5863-0.0899
      06.04.20242.6762+0.0103
      05.04.20242.6659+0.1751
      04.04.20242.4908-0.0042
      03.04.20242.495+0.1653
      02.04.20242.3297-0.0044
      01.04.20242.3341
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.0522
      макс: 5.2791
      за квартал:
        2.9977
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20243.0866-0.0576
      30.04.20243.1442-0.0543
      29.04.20243.1985-0.0704
      28.04.20243.2689-0.0731
      27.04.20243.342+0.1194
      26.04.20243.2226+0.2058
      25.04.20243.0168+0.1696
      24.04.20242.8472-0.0157
      23.04.20242.8629+0.0504
      22.04.20242.8125+0.244
      21.04.20242.5685+0.0185
      20.04.20242.55-0.1312
      19.04.20242.6812-0.1161
      18.04.20242.7973+0.0898
      17.04.20242.7075+0.1425
      16.04.20242.565+0.088
      15.04.20242.477-0.1164
      14.04.20242.5934-0.0545
      13.04.20242.6479-0.0523
      12.04.20242.7002+0.0177
      11.04.20242.6825-0.017
      10.04.20242.6995-0.0733
      09.04.20242.7728+0.1318
      08.04.20242.641+0.0547
      07.04.20242.5863-0.0899
      06.04.20242.6762+0.0103
      05.04.20242.6659+0.1751
      04.04.20242.4908-0.0042
      03.04.20242.495+0.1653
      02.04.20242.3297-0.0044
      01.04.20242.3341+0.0272
      31.03.20242.3069-0.0024
      30.03.20242.3093+0.1113
      29.03.20242.198-0.0198
      28.03.20242.2178-0.2104
      27.03.20242.4282-0.301
      26.03.20242.7292-0.1026
      25.03.20242.8318+0.1403
      24.03.20242.6915-0.0036
      23.03.20242.6951+0.077
      22.03.20242.6181+0.0843
      21.03.20242.5338+0.0362
      20.03.20242.4976-0.279
      19.03.20242.7766-0.0998
      18.03.20242.8764+0.0295
      17.03.20242.8469-0.0077
      16.03.20242.8546-0.0016
      15.03.20242.8562-0.1386
      14.03.20242.9948+0.0236
      13.03.20242.9712+0.2489
      12.03.20242.7223+0.282
      11.03.20242.4403+0.3269
      10.03.20242.1134+0.0612
      09.03.20242.0522-0.0172
      08.03.20242.0694-0.0574
      07.03.20242.1268-0.1733
      06.03.20242.3001-0.1637
      05.03.20242.4638-0.04
      04.03.20242.5038+0.1356
      03.03.20242.3682-0.0778
      02.03.20242.446+0.0594
      01.03.20242.3866-0.4303
      29.02.20242.8169-0.4497
      28.02.20243.2666-0.3914
      27.02.20243.658+0.1034
      26.02.20243.5546+0.1996
      25.02.20243.355-0.0784
      24.02.20243.4334+0.4478
      23.02.20242.9856+0.1031
      22.02.20242.8825-0.273
      21.02.20243.1555-0.377
      20.02.20243.5325-0.3535
      19.02.20243.886-0.2631
      18.02.20244.1491-0.3521
      17.02.20244.5012-0.2542
      16.02.20244.7554-0.2484
      15.02.20245.0038+0.0398
      14.02.20244.964+0.0664
      13.02.20244.8976-0.1111
      12.02.20245.0087+0.0462
      11.02.20244.9625+0.0383
      10.02.20244.9242-0.1363
      09.02.20245.0605-0.2186
      08.02.20245.2791+0.1658
      07.02.20245.1133-0.0469
      06.02.20245.1602-0.0815
      05.02.20245.2417+0.1117
      04.02.20245.13+0.0741
      03.02.20245.0559-0.1168
      02.02.20245.1727+0.1344
      01.02.20245.0383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.