Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Fidelity Digital Dollar » XRP

    Курс Fidelity Digital Dollar (FIDD) к XRP (XRP)

    Обновлено: 14.09.2026 19:40:01

    =
    Калькулятор FIDD - XRP / Обратный расчет: курс XRP к Fidelity Digital Dollar
    0
    10010

    Графики

    Динамика изменения курса fidelity digital dollar относительно xrp, за 1 FIDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7075
      макс: 0.74759
      за сутки:
        0.70872

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      14.09 19:400.70872+0.00122
      14.09 19:300.7075-0.00412
      14.09 19:200.71162-0.00121
      14.09 19:100.71283+0.00053
      14.09 19:030.7123+0.00027
      14.09 19:000.71203-0.00056
      14.09 18:500.71259-0.0007
      14.09 18:400.71329-0.00126
      14.09 18:300.71455-0.00037
      14.09 18:200.71492-0.00014
      14.09 18:100.71506+0.00025
      14.09 18:000.71481-0.00052
      14.09 17:500.71533+0.00053
      14.09 17:400.7148-0.0006
      14.09 17:300.7154+0.00222
      14.09 17:200.71318-0.00248
      14.09 17:100.71566-0.00057
      14.09 17:030.71623-0.0007
      14.09 17:000.71693+0.00131
      14.09 16:500.71562-0.00063
      14.09 16:400.71625-0.00173
      14.09 16:300.71798-0.00088
      14.09 16:200.71886-0.00087
      14.09 16:100.71973+0.0028
      14.09 16:000.71693+0.00328
      14.09 15:500.71365-0.00157
      14.09 15:400.71522-0.0005
      14.09 15:300.71572+0.00052
      14.09 15:200.7152-0.00025
      14.09 15:100.71545+0.00037
      14.09 15:050.71508-8.0E-5
      14.09 15:030.71516-0.00023
      14.09 15:000.71539+0.00141
      14.09 14:500.71398+0.00034
      14.09 14:400.71364+0.00132
      14.09 14:300.71232-0.00315
      14.09 14:200.71547-0.00034
      14.09 14:100.71581+0.00137
      14.09 14:000.71444-5.0E-5
      14.09 13:500.71449-0.00196
      14.09 13:400.71645+0.0002
      14.09 13:300.71625+0.00189
      14.09 13:200.71436+0.00321
      14.09 13:100.71115-0.00128
      14.09 13:030.71243+0.00135
      14.09 13:000.71108-0.00783
      14.09 12:500.71891-0.00199
      14.09 12:400.7209-0.00183
      14.09 12:300.72273+0.00069
      14.09 12:200.72204+0.00065
      14.09 12:100.72139-0.00062
      14.09 12:000.72201+0.00056
      14.09 11:500.72145+0.00084
      14.09 11:400.72061+0.00123
      14.09 11:300.71938-0.0017
      14.09 11:200.72108+0.00011
      14.09 11:100.72097+0.00123
      14.09 11:050.71974+0.00024
      14.09 11:030.7195-0.00018
      14.09 11:000.71968-0.0006
      14.09 10:500.72028-0.00071
      14.09 10:400.72099+0.00048
      14.09 10:300.72051-0.00024
      14.09 10:200.72075+0.00072
      14.09 10:100.72003-0.00103
      14.09 10:000.72106-0.00117
      14.09 09:500.72223-0.00263
      14.09 09:400.72486+0.00182
      14.09 09:300.72304+0.00092
      14.09 09:200.72212-0.00018
      14.09 09:100.7223-0.00115
      14.09 09:080.72345-0.00173
      14.09 09:000.72518-0.00061
      14.09 08:500.72579-0.00072
      14.09 08:400.72651-0.00015
      14.09 08:300.72666+0.00035
      14.09 08:200.72631-0.00064
      14.09 08:100.72695+0.00046
      14.09 08:000.72649-0.00018
      14.09 07:500.72667-0.00108
      14.09 07:400.72775+0.00109
      14.09 07:300.72666-0.00194
      14.09 07:200.7286+0.00075
      14.09 07:100.72785-0.00068
      14.09 07:030.72853+1.0E-5
      14.09 07:000.72852+0.00074
      14.09 06:500.72778+0.00264
      14.09 06:400.72514-0.00122
      14.09 06:300.72636-0.00086
      14.09 06:200.72722-0.00266
      14.09 06:100.72988-3.0E-5
      14.09 06:000.72991-0.00446
      14.09 05:500.73437+0.00085
      14.09 05:400.73352+0.00073
      14.09 05:300.73279-0.00311
      14.09 05:200.7359-0.00416
      14.09 05:100.74006-0.0001
      14.09 05:030.74016-0.00159
      14.09 05:000.74175-0.00254
      14.09 04:500.74429-0.00113
      14.09 04:400.74542+0.00185
      14.09 04:300.74357+0.00013
      14.09 04:200.74344+0.00072
      14.09 04:100.74272+0.00078
      14.09 04:000.74194-0.00111
      14.09 03:500.74305+0.00024
      14.09 03:400.74281-0.00341
      14.09 03:300.74622+0.00336
      14.09 03:200.74286-0.00143
      14.09 03:100.74429-0.00102
      14.09 03:030.74531-0.00055
      14.09 03:000.74586+0.00127
      14.09 02:500.74459-0.00032
      14.09 02:400.74491-0.00038
      14.09 02:300.74529-0.00103
      14.09 02:200.74632+2.0E-5
      14.09 02:100.7463-0.00129
      14.09 02:000.74759+0.00112
      14.09 01:500.74647+0.00136
      14.09 01:400.74511-0.00229
      14.09 01:300.7474+0.0021
      14.09 01:200.7453+0.00283
      14.09 01:100.74247+0.0044
      14.09 01:030.73807+0.0016
      14.09 01:000.73647+0.00037
      14.09 00:500.7361+8.0E-5
      14.09 00:400.73602+0.00045
      14.09 00:300.73557+0.00106
      14.09 00:200.73451-0.00031
      14.09 00:100.73482+0.0002
      14.09 00:000.73462-0.00121
      13.09 23:500.73583-5.0E-5
      13.09 23:400.73588-0.00021
      13.09 23:300.73609-0.00059
      13.09 23:200.73668-0.00075
      13.09 23:100.73743-0.00022
      13.09 23:030.73765-0.00026
      13.09 23:000.73791-0.00038
      13.09 22:500.73829+8.0E-5
      13.09 22:400.73821+0.00032
      13.09 22:300.73789-0.00015
      13.09 22:200.73804+0.00237
      13.09 22:100.73567+1.0E-5
      13.09 22:000.73566-0.00075
      13.09 21:500.73641-0.00014
      13.09 21:400.73655+0.00014
      13.09 21:300.73641-0.00084
      13.09 21:200.73725-0.00061
      13.09 21:100.73786+0.00049
      13.09 21:030.73737-3.0E-5
      13.09 21:000.7374-0.00056
      13.09 20:500.73796-0.00064
      13.09 20:400.7386+0.00061
      13.09 20:300.73799+0.0001
      13.09 20:240.73789-0.00118
      13.09 20:100.73907-0.00085
      13.09 20:000.73992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6946
      макс: 0.75306
      за неделю:
        0.70872

      Таблица изменений курса fidelity digital dollar : показать

      ДатаКурс+/-
      14.09 19:400.70872-0.00056
      14.09 18:500.71259-0.00052
      14.09 17:500.71533+0.00131
      14.09 16:500.71562+0.00328
      14.09 15:500.71365+0.00141
      14.09 14:500.71398-5.0E-5
      14.09 13:500.71449-0.00783
      14.09 12:500.71891+0.00056
      14.09 11:500.72145-0.0006
      14.09 10:500.72028-0.00117
      14.09 09:500.72223-0.00061
      14.09 08:500.72579-0.00018
      14.09 07:500.72667+0.00074
      14.09 06:500.72778-0.00446
      14.09 05:500.73437-0.00254
      14.09 04:500.74429-0.00111
      14.09 03:500.74305+0.00127
      14.09 02:500.74459+0.00112
      14.09 01:500.74647+0.00037
      14.09 00:500.7361-0.00121
      13.09 23:500.73583-0.00038
      13.09 22:500.73829-0.00075
      13.09 21:500.73641-0.00056
      13.09 20:500.73796-0.0009
      13.09 19:500.74082+0.00053
      13.09 18:500.74329+0.00059
      13.09 17:500.73916-0.00174
      13.09 16:500.74671-0.00073
      13.09 15:500.74684+6.0E-5
      13.09 14:500.74432+0.00097
      13.09 13:500.74506-0.00068
      13.09 12:500.74437-0.00013
      13.09 11:500.74196+0.00094
      13.09 10:500.73498+0.00256
      13.09 09:500.73254-0.00036
      13.09 08:500.73104-0.00014
      13.09 07:500.73301-0.00015
      13.09 06:500.73315-0.00014
      13.09 05:500.73072-0.00057
      13.09 04:500.73157-0.00036
      13.09 03:500.7312-9.0E-5
      13.09 02:500.73151-0.00055
      13.09 01:500.73372+0.00046
      13.09 00:500.73278+0.0005
      12.09 23:500.73208-0.00065
      12.09 22:500.73397+0.00033
      12.09 21:500.73269+0.00056
      12.09 20:500.73074-0.00019
      12.09 19:500.72969-0.00116
      12.09 18:500.72912+0.00033
      12.09 17:500.72947-0.00042
      12.09 16:500.7312+0.00096
      12.09 15:500.72913+0.00017
      12.09 14:500.72808-0.00021
      12.09 13:500.72821-0.00061
      12.09 12:500.73057+4.0E-5
      12.09 11:500.73135-0.00108
      12.09 10:500.73135+0.00063
      12.09 09:500.73259-0.00029
      12.09 08:500.73295+0.00057
      12.09 07:500.73253-0.00017
      12.09 06:500.73325-8.0E-5
      12.09 05:500.73409+0.00032
      12.09 04:500.73383+2.0E-5
      12.09 03:500.73617-0.00022
      12.09 02:500.73719+0.00083
      12.09 01:500.73986+0.00385
      12.09 00:500.73454+0.00153
      11.09 23:500.73284-0.00187
      11.09 22:500.73609+0.00273
      11.09 21:500.73701+0.00047
      11.09 20:500.73009-0.00117
      11.09 19:500.72757+0.01234
      11.09 18:500.71514-0.00124
      11.09 17:500.71821-0.01566
      11.09 16:500.72995-0.00207
      11.09 15:500.73496-0.00045
      11.09 14:500.75306+0.00073
      11.09 13:500.7482-0.00093
      11.09 12:500.74635+0.00075
      11.09 11:500.73799+0.0008
      11.09 10:500.73869-0.00053
      11.09 09:500.74009-7.0E-5
      11.09 08:500.74119-0.00077
      11.09 07:500.74205-4.0E-5
      11.09 06:500.74458-0.00026
      11.09 05:500.74516-0.00224
      11.09 04:500.74541-0.00212
      11.09 03:500.74808+0.00202
      11.09 02:500.74697+0.00071
      11.09 01:500.74256+0.00064
      11.09 00:500.73882-4.0E-5
      10.09 23:500.73831+0.00198
      10.09 22:500.73761-0.00217
      10.09 21:500.74061-4.0E-5
      10.09 20:500.73446-0.00222
      10.09 19:500.7413+0.00062
      10.09 18:500.73766+0.00132
      10.09 17:500.73353-0.00105
      10.09 16:500.73363+0.00434
      10.09 15:500.73225+0.00158
      10.09 14:500.72468-0.00043
      10.09 13:500.72598-0.00028
      10.09 12:500.72613-0.00041
      10.09 11:500.72408-0.00073
      10.09 10:500.72442-0.00136
      10.09 09:500.72115+0.00017
      10.09 08:500.7189+0.00028
      10.09 07:500.71925+0.00072
      10.09 06:500.7182-0.00143
      10.09 05:500.71996+0.00011
      10.09 04:500.72323+0.00103
      10.09 03:500.71963-0.00033
      10.09 02:500.71692+0.00347
      10.09 01:500.71916+0.00105
      10.09 00:500.71538-0.00051
      09.09 23:500.71315+0.00314
      09.09 22:500.71032+0.00083
      09.09 21:500.7037-0.0005
      09.09 20:500.7033+0.00026
      09.09 19:500.70295+0.00016
      09.09 18:500.7044+0.00054
      09.09 17:500.70096-0.00085
      09.09 16:500.69963-0.00067
      09.09 15:500.69599-0.00213
      09.09 14:500.70247+0.00076
      09.09 13:500.70263+0.00113
      09.09 12:500.70239+0.00071
      09.09 11:500.69465+0.00013
      09.09 10:500.6946+0.00068
      09.09 09:500.69654-0.00086
      09.09 08:500.70173-0.00127
      09.09 07:500.69736-0.00028
      09.09 06:500.70616+0.00069
      09.09 05:500.70407-0.00026
      09.09 04:500.70525-0.00025
      09.09 03:500.70385-0.00037
      09.09 02:500.70587+1.0E-5
      09.09 01:500.7049+0.00193
      09.09 00:500.70389+0.001
      08.09 23:500.70546+0.00234
      08.09 22:500.70258+0.00421
      08.09 21:500.69568-0.00023
      08.09 20:500.69955+0.00014
      08.09 19:500.69655-0.00536
      08.09 18:500.70335-0.00234
      08.09 17:500.70784-0.00609
      08.09 16:500.71874-0.00122
      08.09 15:500.7162+0.00063
      08.09 14:500.717+0.00047
      08.09 13:500.71456+0.0006
      08.09 12:500.714+0.00066
      08.09 11:500.71833+0.00037
      08.09 10:500.7199+0.0001
      08.09 09:500.7225+0.00103
      08.09 08:500.71869+0.00153
      08.09 07:500.71698+0.00057
      08.09 06:500.71654+0.00202
      08.09 05:500.71523-0.00049
      08.09 04:500.71301-0.00092
      08.09 03:500.71458-4.0E-5
      08.09 02:500.71582-0.00105
      08.09 01:500.72099+8.0E-5
      08.09 00:500.71556-0.00016
      07.09 23:500.71441-0.0005
      07.09 22:500.71382+0.00072
      07.09 21:500.71544-0.00028
      07.09 20:500.71485-
      07.09 19:500.71653
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.
      мин: 0.66536
      макс: 1.0017
      за месяц:
        0.70872
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      13.09.20260.73833+0.00647
      12.09.20260.73186-0.00597
      11.09.20260.73783+0.00815
      10.09.20260.72968+0.02571
      09.09.20260.70397-0.00699
      08.09.20260.71096-0.00197
      07.09.20260.71293+0.00775
      06.09.20260.70518-0.00449
      05.09.20260.70967+0.00785
      04.09.20260.70182-0.01064
      03.09.20260.71246-0.03402
      02.09.20260.74648+0.01708
      01.09.20260.7294-0.0001
      31.08.20260.7295+0.01418
      30.08.20260.71532-0.00495
      29.08.20260.72027+0.0122
      28.08.20260.70807+0.01034
      27.08.20260.69773-0.01046
      26.08.20260.70819+0.01588
      25.08.20260.69231+0.02225
      23.08.20260.67006+0.0047
      22.08.20260.66536-0.06925
      21.08.20260.73461-0.10908
      20.08.20260.84369-0.12455
      19.08.20260.96824-0.03346
      18.08.20261.0017+0.00215
      17.08.20260.99955-0.00065
      16.08.20261.0002+0.00272
      15.08.20260.99748+0.00117
      14.08.20260.99631
    • * на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.
      мин: 0.66536
      макс: 1.0017
      за квартал:
        0.70872
      Таблица изменений курса fidelity digital dollar : показать
      ДатаКурс+/-
      13.09.20260.73833+0.00647
      12.09.20260.73186-0.00597
      11.09.20260.73783+0.00815
      10.09.20260.72968+0.02571
      09.09.20260.70397-0.00699
      08.09.20260.71096-0.00197
      07.09.20260.71293+0.00775
      06.09.20260.70518-0.00449
      05.09.20260.70967+0.00785
      04.09.20260.70182-0.01064
      03.09.20260.71246-0.03402
      02.09.20260.74648+0.01708
      01.09.20260.7294-0.0001
      31.08.20260.7295+0.01418
      30.08.20260.71532-0.00495
      29.08.20260.72027+0.0122
      28.08.20260.70807+0.01034
      27.08.20260.69773-0.01046
      26.08.20260.70819+0.01588
      25.08.20260.69231+0.02225
      23.08.20260.67006+0.0047
      22.08.20260.66536-0.06925
      21.08.20260.73461-0.10908
      20.08.20260.84369-0.12455
      19.08.20260.96824-0.03346
      18.08.20261.0017+0.00215
      17.08.20260.99955-0.00065
      16.08.20261.0002+0.00272
      15.08.20260.99748+0.00117
      14.08.20260.99631+0.00426
      13.08.20260.99205+0.00728
      12.08.20260.98477-0.00473
      11.08.20260.9895+0.01604
      10.08.20260.97346+0.01052
      09.08.20260.96294-0.00051
      08.08.20260.96345-0.00977
      07.08.20260.97322+0.0168
      06.08.20260.95642+0.01874
      05.08.20260.93768+0.00788
      04.08.20260.9298-0.00096
      03.08.20260.93076+0.00423
      02.08.20260.92653-0.01551
      01.08.20260.94204+0.00877
      31.07.20260.93327+0.00877
      30.07.20260.9245-0.00352
      29.07.20260.92802-0.01671
      28.07.20260.94473+0.03302
      27.07.20260.91171+0.00364
      26.07.20260.90807-0.00581
      25.07.20260.91388+0.00427
      24.07.20260.90961+0.01871
      23.07.20260.8909+0.01376
      22.07.20260.87714-0.0015
      21.07.20260.87864-0.02902
      20.07.20260.90766-0.00513
      19.07.20260.91279-0.00495
      18.07.20260.91774-0.00262
      17.07.20260.92036+0.01559
      16.07.20260.90477+0.00491
      15.07.20260.89986-0.01984
      14.07.20260.9197-0.01333
      13.07.20260.93303+0.0204
      12.07.20260.91263+0.01082
      11.07.20260.90181-0.00254
      10.07.20260.90435-0.01033
      09.07.20260.91468-0.00458
      08.07.20260.91926+0.03027
      07.07.20260.88899+0.01301
      06.07.20260.87598-0.00235
      05.07.20260.87833+0.01032
      04.07.20260.86801-0.03179
      03.07.20260.8998-0.02888
      02.07.20260.92868-0.02386
      01.07.20260.95254-0.00785
      30.06.20260.96039+0.0099
      29.06.20260.95049-0.00465
      28.06.20260.95514+0.00966
      27.06.20260.94548-0.01924
      26.06.20260.96472+0.01936
      25.06.20260.94536+0.02236
      24.06.20260.923+0.02063
      23.06.20260.90237+0.02268
      22.06.20260.87969+0.00485
      21.06.20260.87484+0.00175
      20.06.20260.87309-0.00963
      19.06.20260.88272+0.02156
      18.06.20260.86116+0.02902
      17.06.20260.83214+0.01669
      16.06.20260.81545-0.00094
      15.06.20260.81639

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.