Курсы криптовалют к UNUS SED LEO

Bitcoin 8458.07
Эфириум 245.08
Tether USDt 0.10562
BNB 79.4265
XRP 0.13642
USDC 0.10573
Solana 10.5861
TRON 0.03501
Zcash 131.59
Hyperliquid 8.3593
Dogecoin 0.008249
Monero 62.8958
Chainlink 1.2113
Cardano 0.02099
Stellar 0.01777
NEAR Protocol 0.45937
Bitcoin Cash 29.5495
Bitway 0.19151
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » Fidelity Digital Dollar

Курс UNUS SED LEO (LEO) к Fidelity Digital Dollar (FIDD)

Обновлено: 29.10.2026 12:00:03 UNUS SED LEO


	=
Калькулятор LEO - FIDD / Обратный расчет: курс Fidelity Digital Dollar к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно fidelity digital dollar, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3756

макс: 9.4727

за сутки:

9.4567

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 12:00	9.4567	-0.002
29.10 11:50	9.4587	-0.0025
29.10 11:40	9.4612	+0.0012
29.10 11:30	9.46	+0.0026
29.10 11:20	9.4574	+0.0008
29.10 11:10	9.4566	-0.0019
29.10 11:03	9.4585	-0.0008
29.10 11:00	9.4593	-0.0012
29.10 10:50	9.4605	+0.0012
29.10 10:40	9.4593	+0.0002
29.10 10:30	9.4591	-0.0012
29.10 10:20	9.4603	+0.0025
29.10 10:10	9.4578	-0.0089
29.10 10:00	9.4667	+0.0074
29.10 09:50	9.4593	-0.0068
29.10 09:40	9.4661	-0.0009
29.10 09:30	9.467	+0.0002
29.10 09:20	9.4668	+0.0015
29.10 09:10	9.4653	-0.0074
29.10 09:03	9.4727	+0.0081
29.10 09:00	9.4646	+0.0001
29.10 08:50	9.4645	-0.0004
29.10 08:40	9.4649	+0.0003
29.10 08:30	9.4646	-0.0021
29.10 08:20	9.4667	-0.0005
29.10 08:10	9.4672	+0.0006
29.10 08:00	9.4666	-0.002
29.10 07:50	9.4686	+0.0007
29.10 07:40	9.4679	+0.0006
29.10 07:30	9.4673	-0.0024
29.10 07:20	9.4697	+0.0009
29.10 07:10	9.4688	-0.0026
29.10 07:03	9.4714	+0.0014
29.10 07:00	9.47	-0.0026
29.10 06:50	9.4726	+0.0028
29.10 06:40	9.4698	+0.0038
29.10 06:30	9.466	+0.0025
29.10 06:20	9.4635	+0.0053
29.10 06:10	9.4582	+0.002
29.10 06:00	9.4562	+0.0078
29.10 05:50	9.4484	+0.0034
29.10 05:40	9.445	+0.0028
29.10 05:30	9.4422	-0.0001
29.10 05:20	9.4423	+0.0026
29.10 05:10	9.4397	-0.0047
29.10 05:03	9.4444	+0.0004
29.10 05:00	9.444	-0.0161
29.10 04:50	9.4601	-0.0094
29.10 04:40	9.4695	+0.0015
29.10 04:30	9.468	+0.0016
29.10 04:20	9.4664	-0.0001
29.10 04:10	9.4665	+0.0033
29.10 04:00	9.4632	-0.0061
29.10 03:50	9.4693	+0.0244
29.10 03:40	9.4449	-0.0116
29.10 03:30	9.4565	+0.0332
29.10 03:20	9.4233	-0.0008
29.10 03:10	9.4241	-0.0019
29.10 03:03	9.426	+0.0009
29.10 03:00	9.4251	+0.0027
29.10 02:50	9.4224	-0.0025
29.10 02:40	9.4249	+0.0023
29.10 02:30	9.4226	-0.0003
29.10 02:20	9.4229	-0.0023
29.10 02:10	9.4252	+0.001
29.10 02:00	9.4242	+0.0007
29.10 01:50	9.4235	+0.0004
29.10 01:40	9.4231	+0.0015
29.10 01:30	9.4216	-0.0022
29.10 01:20	9.4238	+0.0011
29.10 01:10	9.4227	-0.0017
29.10 01:03	9.4244	+0.0001
29.10 01:00	9.4243	-0.001
29.10 00:50	9.4253	+0.0006
29.10 00:40	9.4247	+0.0019
29.10 00:30	9.4228	+0.0008
29.10 00:20	9.422	-0.0019
29.10 00:10	9.4239	-0.0296
29.10 00:00	9.4535	+0.03
28.10 23:50	9.4235	+0.001
28.10 23:40	9.4225	-0.0271
28.10 23:30	9.4496	+0.0268
28.10 23:20	9.4228	+0.0023
28.10 23:10	9.4205	-0.0032
28.10 23:03	9.4237	-0.0005
28.10 23:00	9.4242	+0.0001
28.10 22:50	9.4241	+0.0003
28.10 22:40	9.4238	-0.001
28.10 22:30	9.4248	+0.0008
28.10 22:20	9.424	-0.0003
28.10 22:10	9.4243	+0.0007
28.10 22:00	9.4236	-0.0026
28.10 21:50	9.4262	+0.0047
28.10 21:40	9.4215	-0.0007
28.10 21:30	9.4222	-0.0023
28.10 21:20	9.4245	+0.0021
28.10 21:10	9.4224	+0.0029
28.10 21:03	9.4195	-0.0009
28.10 21:00	9.4204	-0.0033
28.10 20:50	9.4237	+0.0006
28.10 20:40	9.4231	+0.0012
28.10 20:30	9.4219	-0.0015
28.10 20:20	9.4234	-
28.10 20:10	9.4234	+0.0001
28.10 20:00	9.4233	-0.0003
28.10 19:50	9.4236	-0.0015
28.10 19:40	9.4251	+0.0014
28.10 19:30	9.4237	-0.0006
28.10 19:20	9.4243	+0.0007
28.10 19:10	9.4236	-0.0007
28.10 19:03	9.4243	-
28.10 19:00	9.4243	-0.0001
28.10 18:50	9.4244	+0.0005
28.10 18:40	9.4239	-0.0018
28.10 18:30	9.4257	+0.0008
28.10 18:20	9.4249	+0.0012
28.10 18:10	9.4237	-0.001
28.10 18:00	9.4247	-0.0007
28.10 17:50	9.4254	+0.0028
28.10 17:40	9.4226	-0.0007
28.10 17:30	9.4233	-0.0016
28.10 17:20	9.4249	+0.0017
28.10 17:10	9.4232	-0.0024
28.10 17:03	9.4256	+0.0022
28.10 17:00	9.4234	+0.0064
28.10 16:50	9.417	-0.003
28.10 16:40	9.42	+0.0075
28.10 16:30	9.4125	-0.0005
28.10 16:20	9.413	+0.0055
28.10 16:10	9.4075	+0.0014
28.10 16:00	9.4061	-0.0004
28.10 15:50	9.4065	+0.0016
28.10 15:40	9.4049	-0.0002
28.10 15:30	9.4051	+0.0008
28.10 15:20	9.4043	+0.0009
28.10 15:10	9.4034	+0.0008
28.10 15:03	9.4026	-
28.10 15:00	9.4026	+0.0002
28.10 14:50	9.4024	-0.0017
28.10 14:40	9.4041	+0.001
28.10 14:30	9.4031	+0.0107
28.10 14:20	9.3924	-0.0012
28.10 14:10	9.3936	-0.0013
28.10 14:00	9.3949	+0.0007
28.10 13:50	9.3942	-0.0006
28.10 13:40	9.3948	+0.0014
28.10 13:30	9.3934	-0.0102
28.10 13:20	9.4036	+0.0273
28.10 13:10	9.3763	+0.0007
28.10 13:03	9.3756	-
28.10 13:00	9.3756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9838

макс: 9.4727

за неделю:

9.4567

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 12:00	9.4567	-0.002
29.10 11:50	9.4587	-0.0012
29.10 10:50	9.4605	+0.0074
29.10 09:50	9.4593	+0.0001
29.10 08:50	9.4645	-0.002
29.10 07:50	9.4686	-0.0026
29.10 06:50	9.4726	+0.0078
29.10 05:50	9.4484	-0.0161
29.10 04:50	9.4601	-0.0061
29.10 03:50	9.4693	+0.0027
29.10 02:50	9.4224	+0.0007
29.10 01:50	9.4235	-0.001
29.10 00:50	9.4253	+0.03
28.10 23:50	9.4235	+0.0001
28.10 22:50	9.4241	-0.0026
28.10 21:50	9.4262	-0.0033
28.10 20:50	9.4237	-0.0003
28.10 19:50	9.4236	-0.0001
28.10 18:50	9.4244	-0.0007
28.10 17:50	9.4254	+0.0064
28.10 16:50	9.417	-0.0004
28.10 15:50	9.4065	+0.0002
28.10 14:50	9.4024	+0.0007
28.10 13:50	9.3942	-0.075
28.10 12:50	9.4506	-0.001
28.10 11:50	9.3374	-0.0007
28.10 10:50	9.2375	-0.0019
28.10 09:50	9.2385	-0.0058
28.10 08:50	9.2544	+0.0008
28.10 07:50	9.2594	+0.001
28.10 06:50	9.2966	+0.0009
28.10 05:50	9.3674	-0.0483
28.10 04:50	9.4552	-0.0013
28.10 03:50	9.0431	-0.0015
28.10 02:50	9.0422	-0.0003
28.10 01:50	9.0404	-0.0021
28.10 00:50	9.0421	-
27.10 23:50	9.0407	+0.0001
27.10 22:50	9.0405	-0.001
27.10 21:50	9.0397	+0.0012
27.10 20:50	9.0347	+0.0022
27.10 19:50	9.0334	-
27.10 18:50	9.0386	+0.0008
27.10 17:50	9.0369	-0.0012
27.10 16:50	9.039	+0.0004
27.10 15:50	9.0404	+0.0002
27.10 14:50	9.04	-0.0013
27.10 13:50	9.042	+0.0022
27.10 12:50	9.0409	+0.0019
27.10 11:50	9.0375	-0.0014
27.10 10:50	9.0396	+0.0021
27.10 09:50	9.038	-0.0012
27.10 08:50	9.0401	+0.0001
27.10 07:50	9.0383	-0.0031
27.10 06:50	9.0396	-0.0004
27.10 05:50	9.0381	+0.0007
27.10 04:50	9.0376	-0.0004
27.10 03:50	9.04	-0.0016
27.10 02:50	9.042	-0.0006
27.10 01:50	9.0414	-0.0008
27.10 00:50	9.0368	+0.0025
26.10 23:50	8.9843	-
26.10 22:50	8.985	+0.001
26.10 21:50	8.9842	-0.0019
26.10 20:50	8.9838	+0.0058
26.10 19:50	9.0351	-0.0006
26.10 18:50	9.037	+0.0025
26.10 17:50	9.0385	-0.0024
26.10 16:50	9.04	-0.0027
26.10 15:50	9.0412	+0.0009
26.10 14:50	9.0378	+0.0022
26.10 13:50	9.0361	-0.001
26.10 12:50	9.0402	+0.0007
26.10 11:50	9.0385	-0.002
26.10 10:50	9.0389	+0.0005
26.10 09:50	9.04	-0.0023
26.10 08:50	9.0417	+0.0006
26.10 07:50	9.0399	+0.0003
26.10 06:50	9.042	+0.0008
26.10 05:50	9.0399	+0.0005
26.10 04:50	9.0403	+0.0041
26.10 03:50	9.037	-0.0021
26.10 02:50	9.0409	-0.0002
26.10 01:50	9.0385	-0.001
26.10 00:50	9.0375	+0.0011
25.10 23:50	9.0386	-0.002
25.10 22:50	9.0406	-0.0001
25.10 21:50	9.0389	+0.0023
25.10 20:50	9.0404	-0.0016
25.10 19:50	9.0423	+0.0007
25.10 18:50	9.0397	+0.002
25.10 17:50	9.0393	-0.0014
25.10 16:50	9.0407	-0.0006
25.10 15:50	9.0395	-0.0012
25.10 14:50	9.0395	-0.0011
25.10 13:50	9.0371	+0.0008
25.10 12:50	9.037	-
25.10 11:50	9.0383	+0.0007
25.10 10:50	9.036	+0.0015
25.10 09:50	9.0357	+0.0021
25.10 08:50	9.0343	+0.0005
25.10 07:50	9.0361	-0.0008
25.10 06:50	9.0367	+0.0013
25.10 05:50	9.0349	-0.0009
25.10 04:50	9.0397	+0.0006
25.10 03:50	9.039	-0.0003
25.10 02:50	9.0373	+0.001
25.10 01:50	9.0371	-0.0009
25.10 00:50	9.0384	-0.0003
24.10 23:50	9.0372	-0.0013
24.10 22:50	9.0392	-0.0013
24.10 21:50	9.0416	-0.0002
24.10 20:50	9.0413	-0.0003
24.10 19:50	9.0402	+0.0028
24.10 18:50	9.0383	+0.0008
24.10 17:50	9.036	-
24.10 16:50	9.0392	-0.0011
24.10 15:50	9.0378	-0.0003
24.10 14:50	9.0376	+0.0001
24.10 13:50	9.036	+0.0043
24.10 12:50	9.0354	+0.0012
24.10 11:50	9.0377	-0.0013
24.10 10:50	9.0362	-0.0001
24.10 09:50	9.0329	-0.0007
24.10 08:50	9.0355	+0.0005
24.10 07:50	9.0361	+0.0005
24.10 06:50	9.0347	+0.0008
24.10 05:50	9.0351	+0.0013
24.10 04:50	9.036	-0.0003
24.10 03:50	9.034	+0.0007
24.10 02:50	9.0353	+0.0018
24.10 01:50	9.0346	-0.0001
24.10 00:50	9.0356	-0.0022
23.10 23:50	9.0495	+0.0004
23.10 22:50	9.0464	+0.0103
23.10 21:50	9.0367	+0.001
23.10 20:50	9.0358	-0.0015
23.10 19:50	9.0358	+0.0013
23.10 18:50	9.034	-0.0025
23.10 17:50	9.0345	-0.0026
23.10 16:50	9.0348	+0.004
23.10 15:50	9.0327	-0.0006
23.10 14:50	9.0325	+0.0001
23.10 13:50	9.0318	+0.003
23.10 12:50	9.0336	-0.0018
23.10 11:50	9.0355	-0.0006
23.10 10:50	9.034	-0.0009
23.10 09:50	9.0349	-0.0008
23.10 08:50	9.0376	+0.0003
23.10 07:50	9.0342	-
23.10 06:50	9.0384	+0.0004
23.10 05:50	9.0364	-0.0036
23.10 04:50	9.0384	-0.0026
23.10 03:50	9.0398	+0.0014
23.10 02:50	9.0379	+0.0008
23.10 01:50	9.0353	-0.0021
23.10 00:50	9.0386	-0.002
22.10 23:50	9.0394	+0.0001
22.10 22:50	9.0383	-0.0015
22.10 21:50	9.0419	-0.0023
22.10 20:50	9.0424	+0.0001
22.10 19:50	9.0394	+0.002
22.10 18:50	9.0385	-0.0005
22.10 17:50	9.0377	+0.0014
22.10 16:50	9.0382	-0.001
22.10 15:50	9.0368	-0.0006
22.10 14:50	9.0382	-0.001
22.10 13:50	9.0383	-0.0001
22.10 12:50	9.0394

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8101

макс: 9.4727

за месяц:

9.4567

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.3541	+0.3149
27.10.2026	9.0392	+0.0085
26.10.2026	9.0307	-0.0075
25.10.2026	9.0382	+0.0011
24.10.2026	9.0371	+0.0001
23.10.2026	9.037	-0.0023
22.10.2026	9.0393	+0.0019
21.10.2026	9.0374	+0.0074
20.10.2026	9.03	-0.0039
19.10.2026	9.0339	-0.0026
18.10.2026	9.0365	+0.0012
17.10.2026	9.0353	-0.0017
16.10.2026	9.037	+0.0026
15.10.2026	9.0344	+0.0117
14.10.2026	9.0227	+0.1214
13.10.2026	8.9013	+0.0124
12.10.2026	8.8889	-0.0138
11.10.2026	8.9027	+0.0926
10.10.2026	8.8101	-0.0891
09.10.2026	8.8992	-0.0156
08.10.2026	8.9148	+0.0291
07.10.2026	8.8857	-0.0101
06.10.2026	8.8958	-0.0437
05.10.2026	8.9395	-0.0371
04.10.2026	8.9766	+0.0203
02.10.2026	8.9563	+0.075
01.10.2026	8.8813	-0.1564
30.09.2026	9.0377	+0.0051
29.09.2026	9.0326	-0.006
28.09.2026	9.0386

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8101

макс: 9.7785

за квартал:

9.4567

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.3541	+0.3149
27.10.2026	9.0392	+0.0085
26.10.2026	9.0307	-0.0075
25.10.2026	9.0382	+0.0011
24.10.2026	9.0371	+0.0001
23.10.2026	9.037	-0.0023
22.10.2026	9.0393	+0.0019
21.10.2026	9.0374	+0.0074
20.10.2026	9.03	-0.0039
19.10.2026	9.0339	-0.0026
18.10.2026	9.0365	+0.0012
17.10.2026	9.0353	-0.0017
16.10.2026	9.037	+0.0026
15.10.2026	9.0344	+0.0117
14.10.2026	9.0227	+0.1214
13.10.2026	8.9013	+0.0124
12.10.2026	8.8889	-0.0138
11.10.2026	8.9027	+0.0926
10.10.2026	8.8101	-0.0891
09.10.2026	8.8992	-0.0156
08.10.2026	8.9148	+0.0291
07.10.2026	8.8857	-0.0101
06.10.2026	8.8958	-0.0437
05.10.2026	8.9395	-0.0371
04.10.2026	8.9766	+0.0203
02.10.2026	8.9563	+0.075
01.10.2026	8.8813	-0.1564
30.09.2026	9.0377	+0.0051
29.09.2026	9.0326	-0.006
28.09.2026	9.0386	+0.0076
27.09.2026	9.031	+0.1907
25.09.2026	8.8403	-0.0977
24.09.2026	8.938	-0.0497
23.09.2026	8.9877	+0.0124
22.09.2026	8.9753	+0.0422
21.09.2026	8.9331	+0.0086
20.09.2026	8.9245	+0.0284
19.09.2026	8.8961	-0.0016
18.09.2026	8.8977	-0.0338
17.09.2026	8.9315	+0.0608
16.09.2026	8.8707	-0.0453
15.09.2026	8.916	-0.0824
14.09.2026	8.9984	-0.0648
13.09.2026	9.0632	-0.0613
12.09.2026	9.1245	+0.0011
11.09.2026	9.1234	-0.0701
10.09.2026	9.1935	+0.0028
09.09.2026	9.1907	-0.0227
08.09.2026	9.2134	+0.0041
07.09.2026	9.2093	-0.1382
06.09.2026	9.3475	+0.0768
05.09.2026	9.2707	-0.0263
04.09.2026	9.297	-0.0331
03.09.2026	9.3301	+0.0373
02.09.2026	9.2928	-0.1004
01.09.2026	9.3932	-0.2373
31.08.2026	9.6305	-0.0108
30.08.2026	9.6413	-0.0047
29.08.2026	9.646	+0.2042
28.08.2026	9.4418	+0.1198
27.08.2026	9.322	+0.0438
26.08.2026	9.2782	-0.0755
25.08.2026	9.3537	-0.124
23.08.2026	9.4777	+0.0829
22.08.2026	9.3948	+0.1048
21.08.2026	9.29	-0.0036
20.08.2026	9.2936	+0.0404
19.08.2026	9.2532	-0.2041
18.08.2026	9.4573	+0.0472
17.08.2026	9.4101	+0.1058
16.08.2026	9.3043	+0.4149
15.08.2026	8.8894	-0.3664
14.08.2026	9.2558	-0.1678
13.08.2026	9.4236	+0.2568
12.08.2026	9.1668	-0.288
11.08.2026	9.4548	-0.2069
10.08.2026	9.6617	-0.0686
09.08.2026	9.7303	+0.0179
08.08.2026	9.7124	-0.0464
07.08.2026	9.7588	+0.0032
06.08.2026	9.7556	-0.0023
05.08.2026	9.7579	+0.0018
04.08.2026	9.7561	-0.0019
03.08.2026	9.758	-0.0132
02.08.2026	9.7712	+0.0046
01.08.2026	9.7666	+0.0073
31.07.2026	9.7593	-0.0192
30.07.2026	9.7785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот