Курсы криптовалют к Chainlink

Bitcoin 7024.29
Эфириум 202.95
Tether USDt 0.08793
BNB 65.9841
XRP 0.11349
USDC 0.08802
Solana 8.7719
TRON 0.02913
Zcash 108.81
Hyperliquid 6.9225
Dogecoin 0.006839
Monero 51.8054
UNUS SED LEO 0.8325
Cardano 0.01734
Stellar 0.01472
NEAR Protocol 0.37791
Bitcoin Cash 24.5576
Bitway 0.15753
Decimal 0.04036

Все криптовалюты » Chainlink » Fidelity Digital Dollar

Курс Chainlink (LINK) к Fidelity Digital Dollar (FIDD)

Обновлено: 29.10.2026 10:30:01 Chainlink


	=
Калькулятор LINK - FIDD / Обратный расчет: курс Fidelity Digital Dollar к Chainlink

Графики

Динамика изменения курса chainlink относительно fidelity digital dollar, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3157

макс: 11.9035

за сутки:

11.3622

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 10:30	11.3622	-0.0094
29.10 10:20	11.3716	-0.0314
29.10 10:10	11.403	-0.0195
29.10 10:00	11.4225	-0.0025
29.10 09:50	11.425	-0.038
29.10 09:40	11.463	+0.0063
29.10 09:30	11.4567	-0.0097
29.10 09:20	11.4664	-0.0466
29.10 09:10	11.513	-0.0166
29.10 09:03	11.5296	+0.0075
29.10 09:00	11.5221	-0.0218
29.10 08:50	11.5439	-0.0134
29.10 08:40	11.5573	-0.0124
29.10 08:30	11.5697	-0.0191
29.10 08:20	11.5888	+0.0561
29.10 08:10	11.5327	+0.064
29.10 08:00	11.4687	+0.006
29.10 07:50	11.4627	+0.0501
29.10 07:40	11.4126	+0.0094
29.10 07:30	11.4032	+0.0003
29.10 07:20	11.4029	+0.0355
29.10 07:10	11.3674	-0.0168
29.10 07:03	11.3842	+0.0055
29.10 07:00	11.3787	+0.0063
29.10 06:50	11.3724	+0.0346
29.10 06:40	11.3378	+0.0088
29.10 06:30	11.329	-0.0267
29.10 06:20	11.3557	-0.039
29.10 06:10	11.3947	+0.0115
29.10 06:00	11.3832	+0.0657
29.10 05:50	11.3175	+0.0018
29.10 05:40	11.3157	-0.091
29.10 05:30	11.4067	+0.006
29.10 05:20	11.4007	-0.0036
29.10 05:10	11.4043	-0.0607
29.10 05:03	11.465	-0.0498
29.10 05:00	11.5148	-0.0709
29.10 04:50	11.5857	-0.0749
29.10 04:40	11.6606	-0.0597
29.10 04:30	11.7203	-0.0245
29.10 04:20	11.7448	+0.014
29.10 04:10	11.7308	-0.0301
29.10 04:00	11.7609	-0.0217
29.10 03:50	11.7826	-0.0237
29.10 03:40	11.8063	-0.0167
29.10 03:30	11.823	+0.0071
29.10 03:20	11.8159	+0.0111
29.10 03:10	11.8048	-0.0036
29.10 03:03	11.8084	+0.0077
29.10 03:00	11.8007	+0.0078
29.10 02:50	11.7929	-0.0164
29.10 02:40	11.8093	-0.0019
29.10 02:30	11.8112	+0.0014
29.10 02:20	11.8098	-0.0021
29.10 02:10	11.8119	-0.0125
29.10 02:00	11.8244	+0.0023
29.10 01:50	11.8221	-0.0044
29.10 01:40	11.8265	+0.0241
29.10 01:30	11.8024	-0.0165
29.10 01:20	11.8189	-0.0175
29.10 01:10	11.8364	-0.035
29.10 01:03	11.8714	-0.0146
29.10 01:00	11.886	+0.0391
29.10 00:50	11.8469	+0.0516
29.10 00:40	11.7953	-0.0304
29.10 00:30	11.8257	-0.0282
29.10 00:20	11.8539	+0.0147
29.10 00:10	11.8392	+0.0268
29.10 00:00	11.8124	+0.0593
28.10 23:50	11.7531	+0.0043
28.10 23:40	11.7488	+0.0024
28.10 23:30	11.7464	-0.0554
28.10 23:20	11.8018	-0.1017
28.10 23:10	11.9035	+0.0155
28.10 23:03	11.888	+0.0573
28.10 23:00	11.8307	+0.0394
28.10 22:50	11.7913	+0.0489
28.10 22:40	11.7424	+0.0344
28.10 22:30	11.708	+0.004
28.10 22:20	11.704	-0.0123
28.10 22:10	11.7163	+0.0506
28.10 22:00	11.6657	-0.0083
28.10 21:50	11.674	-0.0041
28.10 21:40	11.6781	+0.0994
28.10 21:30	11.5787	+0.0271
28.10 21:20	11.5516	-0.0296
28.10 21:10	11.5812	+0.0274
28.10 21:03	11.5538	-0.0045
28.10 21:00	11.5583	+0.0162
28.10 20:50	11.5421	+0.0317
28.10 20:40	11.5104	+0.0244
28.10 20:30	11.486	-0.0025
28.10 20:20	11.4885	-0.0221
28.10 20:10	11.5106	-0.0046
28.10 20:00	11.5152	+0.0324
28.10 19:50	11.4828	-0.0584
28.10 19:40	11.5412	+0.0069
28.10 19:30	11.5343	-0.0069
28.10 19:20	11.5412	-0.0058
28.10 19:10	11.547	-0.0125
28.10 19:03	11.5595	+0.0042
28.10 19:00	11.5553	-0.0019
28.10 18:50	11.5572	+0.006
28.10 18:40	11.5512	-0.0175
28.10 18:30	11.5687	+0.0262
28.10 18:20	11.5425	-0.0037
28.10 18:10	11.5462	+0.0158
28.10 18:00	11.5304	+0.0034
28.10 17:50	11.527	+0.0232
28.10 17:40	11.5038	+0.0116
28.10 17:30	11.4922	-0.0224
28.10 17:20	11.5146	-0.0494
28.10 17:10	11.564	+0.0209
28.10 17:03	11.5431	-0.0061
28.10 17:00	11.5492	-0.0118
28.10 16:50	11.561	-0.0371
28.10 16:40	11.5981	+0.031
28.10 16:30	11.5671	-0.0028
28.10 16:20	11.5699	-0.0318
28.10 16:10	11.6017	+0.0113
28.10 16:00	11.5904	+0.0059
28.10 15:50	11.5845	-0.0205
28.10 15:40	11.605	-0.0459
28.10 15:30	11.6509	-0.0044
28.10 15:20	11.6553	-0.0687
28.10 15:10	11.724	-0.0304
28.10 15:03	11.7544	-0.0022
28.10 15:00	11.7566	-0.0111
28.10 14:50	11.7677	-0.0014
28.10 14:40	11.7691	+0.0187
28.10 14:30	11.7504	+0.0045
28.10 14:20	11.7459	-0.0276
28.10 14:10	11.7735	-0.0318
28.10 14:00	11.8053	+0.0088
28.10 13:50	11.7965	-0.0108
28.10 13:40	11.8073	-0.0172
28.10 13:30	11.8245	-0.0028
28.10 13:20	11.8273	-0.0271
28.10 13:10	11.8544	-0.0068
28.10 13:03	11.8612	+0.0064
28.10 13:00	11.8548	+0.0132
28.10 12:50	11.8416	+0.0418
28.10 12:40	11.7998	-0.0104
28.10 12:30	11.8102	+0.014
28.10 12:20	11.7962	+0.0141
28.10 12:10	11.7821	-0.0214
28.10 12:00	11.8035	-0.0121
28.10 11:50	11.8156	-0.02
28.10 11:40	11.8356	+0.0372
28.10 11:30	11.7984	+0.0442
28.10 11:20	11.7542	-0.0135
28.10 11:10	11.7677	+0.0025
28.10 11:03	11.7652	+0.0056
28.10 11:00	11.7596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2592

макс: 12.2207

за неделю:

11.3622

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 10:30	11.3622	-0.0025
29.10 09:50	11.425	-0.0218
29.10 08:50	11.5439	+0.006
29.10 07:50	11.4627	+0.0063
29.10 06:50	11.3724	+0.0657
29.10 05:50	11.3175	-0.0709
29.10 04:50	11.5857	-0.0217
29.10 03:50	11.7826	+0.0078
29.10 02:50	11.7929	+0.0023
29.10 01:50	11.8221	+0.0391
29.10 00:50	11.8469	+0.0593
28.10 23:50	11.7531	+0.0394
28.10 22:50	11.7913	-0.0083
28.10 21:50	11.674	+0.0162
28.10 20:50	11.5421	+0.0324
28.10 19:50	11.4828	-0.0019
28.10 18:50	11.5572	+0.0034
28.10 17:50	11.527	-0.0118
28.10 16:50	11.561	+0.0059
28.10 15:50	11.5845	-0.0111
28.10 14:50	11.7677	+0.0088
28.10 13:50	11.7965	+0.0132
28.10 12:50	11.8416	-0.0121
28.10 11:50	11.8156	+0.0337
28.10 10:50	11.7259	+0.0014
28.10 09:50	11.7274	-0.0069
28.10 08:50	11.7143	-0.0053
28.10 07:50	11.7448	-0.0391
28.10 06:50	11.7898	+0.0027
28.10 05:50	11.676	+0.0116
28.10 04:50	11.6249	+0.0109
28.10 03:50	11.5684	+0.0039
28.10 02:50	11.5702	+0.0137
28.10 01:50	11.5118	-0.0092
28.10 00:50	11.5482	+0.0064
27.10 23:50	11.4454	-0.0141
27.10 22:50	11.4893	-0.0087
27.10 21:50	11.4806	-0.0094
27.10 20:50	11.4648	+0.0066
27.10 19:50	11.4481	-0.0183
27.10 18:50	11.4596	+0.0101
27.10 17:50	11.3718	-0.0316
27.10 16:50	11.3452	+0.0216
27.10 15:50	11.4065	-0.014
27.10 14:50	11.3356	-0.0199
27.10 13:50	11.3677	+0.0145
27.10 12:50	11.2592	-0.0011
27.10 11:50	11.3341	+0.0205
27.10 10:50	11.3505	-0.0115
27.10 09:50	11.3328	+0.0199
27.10 08:50	11.3598	+0.0079
27.10 07:50	11.3182	-0.0282
27.10 06:50	11.3477	-0.016
27.10 05:50	11.3268	-0.0361
27.10 04:50	11.3541	-0.0088
27.10 03:50	11.3807	+0.0043
27.10 02:50	11.3815	-0.0071
27.10 01:50	11.3173	-0.0333
27.10 00:50	11.3779	+0.007
26.10 23:50	11.332	-0.0144
26.10 22:50	11.3968	-0.0356
26.10 21:50	11.397	+0.0137
26.10 20:50	11.4714	+0.0347
26.10 19:50	11.4081	-0.0483
26.10 18:50	11.5712	+0.0418
26.10 17:50	11.4905	-0.0285
26.10 16:50	11.398	-0.0007
26.10 15:50	11.4535	+0.0347
26.10 14:50	11.4493	-0.0087
26.10 13:50	11.4457	+0.0038
26.10 12:50	11.4709	-0.0113
26.10 11:50	11.4559	-0.0078
26.10 10:50	11.3553	+0.0071
26.10 09:50	11.3635	+0.001
26.10 08:50	11.4475	+0.0253
26.10 07:50	11.3798	-0.0094
26.10 06:50	11.3088	-0.0082
26.10 05:50	11.3331	+0.0439
26.10 04:50	11.3412	+0.0202
26.10 03:50	11.4064	+0.0424
26.10 02:50	11.3967	-0.0079
26.10 01:50	11.4969	-0.0101
26.10 00:50	11.4259	-0.0008
25.10 23:50	11.4808	-0.0055
25.10 22:50	11.4852	-0.0093
25.10 21:50	11.5264	+0.0244
25.10 20:50	11.5018	+0.0441
25.10 19:50	11.4289	-0.0029
25.10 18:50	11.4299	+0.0426
25.10 17:50	11.3492	-0.0128
25.10 16:50	11.389	+0.0124
25.10 15:50	11.366	+0.0315
25.10 14:50	11.3733	+0.0039
25.10 13:50	11.2985	+0.0054
25.10 12:50	11.3099	-0.0338
25.10 11:50	11.3467	-0.0069
25.10 10:50	11.3937	-0.0219
25.10 09:50	11.3714	+0.0036
25.10 08:50	11.4286	+0.0002
25.10 07:50	11.5749	-0.0104
25.10 06:50	11.5802	-0.0076
25.10 05:50	11.592	-0.0094
25.10 04:50	11.6136	+0.0042
25.10 03:50	11.6217	-0.0111
25.10 02:50	11.6196	+0.004
25.10 01:50	11.5422	+0.0006
25.10 00:50	11.517	-0.0017
24.10 23:50	11.5672	+0.0071
24.10 22:50	11.5205	+0.0365
24.10 21:50	11.4897	+0.0088
24.10 20:50	11.4112	+0.0574
24.10 19:50	11.3963	+0.0392
24.10 18:50	11.3298	-0.004
24.10 17:50	11.4649	+0.0036
24.10 16:50	11.5758	-0.0066
24.10 15:50	11.631	+0.0013
24.10 14:50	11.597	-0.0049
24.10 13:50	11.601	+0.0249
24.10 12:50	11.53	-0.0094
24.10 11:50	11.6443	-0.0178
24.10 10:50	11.7283	-0.0072
24.10 09:50	11.7909	+0.0053
24.10 08:50	11.7947	+0.0058
24.10 07:50	11.8585	-0.0166
24.10 06:50	11.8621	-0.0051
24.10 05:50	11.8615	+0.0233
24.10 04:50	11.8094	+0.0142
24.10 03:50	11.7163	+0.0229
24.10 02:50	11.8003	-0.1467
24.10 01:50	11.7806	-0.0108
24.10 00:50	11.9061	-0.001
23.10 23:50	11.948	-0.0036
23.10 22:50	11.9132	+0.0051
23.10 21:50	11.9803	-0.0039
23.10 20:50	12.0397	-0.0269
23.10 19:50	12.0673	+0.026
23.10 18:50	12.0093	-0.0025
23.10 17:50	12.0379	-0.0086
23.10 16:50	12.0577	+0.0083
23.10 15:50	12.0563	-0.0065
23.10 14:50	12.0881	-0.0212
23.10 13:50	12.0801	+0.0117
23.10 12:50	12.0761	+0.0033
23.10 11:50	12.1834	-0.0367
23.10 10:50	12.2017	-0.0009
23.10 09:50	12.2207	+0.0025
23.10 08:50	12.1948	+0.0015
23.10 07:50	12.127	-0.0117
23.10 06:50	12.2151	+0.0834
23.10 05:50	12.1526	-0.088
23.10 04:50	12.1096	+0.0021
23.10 03:50	11.9856	+0.019
23.10 02:50	11.9298	+0.0015
23.10 01:50	11.9095	+0.0051
23.10 00:50	11.9446	-0.0021
22.10 23:50	11.8846	+0.0407
22.10 22:50	11.9337	-0.0069
22.10 21:50	11.933	-0.0083
22.10 20:50	11.9112	-0.0256
22.10 19:50	11.8897	+0.0317
22.10 18:50	11.9465	-0.0143
22.10 17:50	12.0302	+0.0478
22.10 16:50	12.022	-0.0242
22.10 15:50	12.0392	-0.0214
22.10 14:50	12.0614	-0.017
22.10 13:50	12.0588	+0.0258
22.10 12:50	12.0097	+0.0058
22.10 11:50	12.0224	-0.0029
22.10 10:50	12.184

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.2592

макс: 14.9913

за месяц:

11.3622

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	11.6949	+0.3051
27.10.2026	11.3898	-0.019
26.10.2026	11.4088	-0.0438
25.10.2026	11.4526	-0.171
24.10.2026	11.6236	-0.4189
23.10.2026	12.0425	-0.0505
22.10.2026	12.093	-0.3783
21.10.2026	12.4713	+0.3829
20.10.2026	12.0884	+0.0319
19.10.2026	12.0565	+0.1589
18.10.2026	11.8976	-0.2338
17.10.2026	12.1314	-0.3245
16.10.2026	12.4559	+0.1981
15.10.2026	12.2578	-0.4812
14.10.2026	12.739	-0.1591
13.10.2026	12.8981	-0.2844
12.10.2026	13.1825	+0.1102
11.10.2026	13.0723	+0.0985
10.10.2026	12.9738	+0.139
09.10.2026	12.8348	-0.0716
08.10.2026	12.9064	-0.5782
07.10.2026	13.4846	-0.4467
06.10.2026	13.9313	-0.1259
05.10.2026	14.0572	-0.062
04.10.2026	14.1192	-0.0808
02.10.2026	14.2	-0.1578
01.10.2026	14.3578	-0.0214
30.09.2026	14.3792	-0.6121
29.09.2026	14.9913	+0.5808
28.09.2026	14.4105

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.1131

макс: 14.9913

за квартал:

11.3622

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	11.6949	+0.3051
27.10.2026	11.3898	-0.019
26.10.2026	11.4088	-0.0438
25.10.2026	11.4526	-0.171
24.10.2026	11.6236	-0.4189
23.10.2026	12.0425	-0.0505
22.10.2026	12.093	-0.3783
21.10.2026	12.4713	+0.3829
20.10.2026	12.0884	+0.0319
19.10.2026	12.0565	+0.1589
18.10.2026	11.8976	-0.2338
17.10.2026	12.1314	-0.3245
16.10.2026	12.4559	+0.1981
15.10.2026	12.2578	-0.4812
14.10.2026	12.739	-0.1591
13.10.2026	12.8981	-0.2844
12.10.2026	13.1825	+0.1102
11.10.2026	13.0723	+0.0985
10.10.2026	12.9738	+0.139
09.10.2026	12.8348	-0.0716
08.10.2026	12.9064	-0.5782
07.10.2026	13.4846	-0.4467
06.10.2026	13.9313	-0.1259
05.10.2026	14.0572	-0.062
04.10.2026	14.1192	-0.0808
02.10.2026	14.2	-0.1578
01.10.2026	14.3578	-0.0214
30.09.2026	14.3792	-0.6121
29.09.2026	14.9913	+0.5808
28.09.2026	14.4105	+0.2353
27.09.2026	14.1752	+0.4553
25.09.2026	13.7199	+1.1061
24.09.2026	12.6138	-0.0701
23.09.2026	12.6839	-0.2937
22.09.2026	12.9776	+0.1018
21.09.2026	12.8758	+0.6494
20.09.2026	12.2264	-0.2197
19.09.2026	12.4461	+0.5003
18.09.2026	11.9458	+0.717
17.09.2026	11.2288	+0.4047
16.09.2026	10.8241	-0.4903
15.09.2026	11.3144	-0.1472
14.09.2026	11.4616	+0.0666
13.09.2026	11.395	-0.1413
12.09.2026	11.5363	-0.0404
11.09.2026	11.5767	-0.1375
10.09.2026	11.7142	-0.4817
09.09.2026	12.1959	-0.436
08.09.2026	12.6319	-0.4413
07.09.2026	13.0732	+0.6971
06.09.2026	12.3761	+0.5388
05.09.2026	11.8373	+0.0395
04.09.2026	11.7978	+0.3513
03.09.2026	11.4465	+0.3205
02.09.2026	11.126	-0.2322
01.09.2026	11.3582	+0.0756
31.08.2026	11.2826	-0.1868
30.08.2026	11.4694	+0.0823
29.08.2026	11.3871	-0.2661
28.08.2026	11.6532	-0.1035
27.08.2026	11.7567	+0.4013
26.08.2026	11.3554	+0.0047
25.08.2026	11.3507	-0.1188
23.08.2026	11.4695	-0.3312
22.08.2026	11.8007	+0.4133
21.08.2026	11.3874	+0.7902
20.08.2026	10.5972	+0.7246
19.08.2026	9.8726	+0.4101
18.08.2026	9.4625	-0.0154
17.08.2026	9.4779	+0.0784
16.08.2026	9.3995	-0.0445
15.08.2026	9.444	+0.592
14.08.2026	8.852	+0.0949
13.08.2026	8.7571	+0.0036
12.08.2026	8.7535	+0.2001
11.08.2026	8.5534	+0.301
10.08.2026	8.2524	-0.0566
09.08.2026	8.309	+0.0168
08.08.2026	8.2922	+0.0842
07.08.2026	8.208	+0.0283
06.08.2026	8.1797	+0.0141
05.08.2026	8.1656	-0.0177
04.08.2026	8.1833	-0.0621
03.08.2026	8.2454	-0.0575
02.08.2026	8.3029	+0.1898
01.08.2026	8.1131	-0.139
31.07.2026	8.2521	-0.1569
30.07.2026	8.409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот