Курсы криптовалют к Chainlink

Bitcoin 6816.62
Эфириум 220.79
Tether USDt 0.08788
BNB 63.5348
XRP 0.12065
USDC 0.0879
Solana 8.8722
TRON 0.02977
Hyperliquid 7.0332
Zcash 98.6927
Dogecoin 0.007379
Monero 46.1645
UNUS SED LEO 0.79293
Cardano 0.0182
Stellar 0.01599
Decimal 0.04316
Ethena USDe 0.08788
Dai 0.08789
Bitcoin Cash 19.6556

Все криптовалюты » Chainlink » Fidelity Digital Dollar

Курс Chainlink (LINK) к Fidelity Digital Dollar (FIDD)

Обновлено: 14.09.2026 07:20:02 Chainlink


	=
Калькулятор LINK - FIDD / Обратный расчет: курс Fidelity Digital Dollar к Chainlink

Графики

Динамика изменения курса chainlink относительно fidelity digital dollar, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.171

макс: 11.5599

за сутки:

11.3759

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:20	11.3759	-0.0042
14.09 07:10	11.3801	+0.0067
14.09 07:03	11.3734	+0.0085
14.09 07:00	11.3649	+0.0093
14.09 06:50	11.3556	-0.0348
14.09 06:40	11.3904	-0.0229
14.09 06:30	11.4133	-0.004
14.09 06:20	11.4173	+0.007
14.09 06:10	11.4103	+0.0378
14.09 06:00	11.3725	+0.0197
14.09 05:50	11.3528	-0.0133
14.09 05:40	11.3661	-0.0144
14.09 05:30	11.3805	+0.0313
14.09 05:20	11.3492	+0.0393
14.09 05:10	11.3099	-0.0007
14.09 05:03	11.3106	+0.0138
14.09 05:00	11.2968	+0.0313
14.09 04:50	11.2655	+0.0265
14.09 04:40	11.239	-0.0253
14.09 04:30	11.2643	+0.0228
14.09 04:20	11.2415	-0.0119
14.09 04:10	11.2534	-0.0218
14.09 04:00	11.2752	+0.0209
14.09 03:50	11.2543	+0.0344
14.09 03:40	11.2199	+0.0245
14.09 03:30	11.1954	-0.044
14.09 03:20	11.2394	-0.0029
14.09 03:10	11.2423	+0.0296
14.09 03:03	11.2127	+0.0086
14.09 03:00	11.2041	-0.0209
14.09 02:50	11.225	-0.0036
14.09 02:40	11.2286	+0.0096
14.09 02:30	11.219	+0.0343
14.09 02:20	11.1847	+0.0052
14.09 02:10	11.1795	+0.0085
14.09 02:00	11.171	-0.0087
14.09 01:50	11.1797	-0.0277
14.09 01:40	11.2074	+0.0008
14.09 01:30	11.2066	-0.0092
14.09 01:20	11.2158	-0.0867
14.09 01:10	11.3025	-0.0939
14.09 01:03	11.3964	-0.0289
14.09 01:00	11.4253	-0.0196
14.09 00:50	11.4449	-0.0024
14.09 00:40	11.4473	-0.0013
14.09 00:30	11.4486	-0.0088
14.09 00:20	11.4574	+0.0092
14.09 00:10	11.4482	-0.0147
14.09 00:00	11.4629	-0.0088
13.09 23:50	11.4717	+0.0118
13.09 23:40	11.4599	-0.0003
13.09 23:30	11.4602	+0.0159
13.09 23:20	11.4443	+0.0168
13.09 23:10	11.4275	+0.008
13.09 23:03	11.4195	+0.0033
13.09 23:00	11.4162	+0.0067
13.09 22:50	11.4095	-0.0126
13.09 22:40	11.4221	-0.0301
13.09 22:30	11.4522	-0.0048
13.09 22:20	11.457	-0.007
13.09 22:10	11.464	+0.0038
13.09 22:00	11.4602	+0.013
13.09 21:50	11.4472	+0.0191
13.09 21:40	11.4281	+0.0046
13.09 21:30	11.4235	+0.0074
13.09 21:20	11.4161	+0.0132
13.09 21:10	11.4029	-0.0063
13.09 21:03	11.4092	+0.003
13.09 21:00	11.4062	-0.0006
13.09 20:50	11.4068	+0.0119
13.09 20:40	11.3949	-0.0168
13.09 20:30	11.4117	+0.0022
13.09 20:24	11.4095	+0.0146
13.09 20:10	11.3949	+0.0374
13.09 20:00	11.3575	+0.0109
13.09 19:50	11.3466	+0.0142
13.09 19:40	11.3324	+0.0062
13.09 19:30	11.3262	+0.0125
13.09 19:20	11.3137	+0.0327
13.09 19:10	11.281	+0.017
13.09 19:03	11.264	+0.0013
13.09 19:00	11.2627	-0.0098
13.09 18:50	11.2725	-0.0057
13.09 18:40	11.2782	+0.0009
13.09 18:30	11.2773	+0.0044
13.09 18:20	11.2729	-0.014
13.09 18:10	11.2869	-0.0373
13.09 18:00	11.3242	-0.0039
13.09 17:50	11.3281	+0.0026
13.09 17:40	11.3255	-0.0042
13.09 17:30	11.3297	-0.0037
13.09 17:20	11.3334	+0.0135
13.09 17:10	11.3199	+0.0172
13.09 17:03	11.3027	-0.0005
13.09 17:00	11.3032	+0.033
13.09 16:50	11.2702	+0.0316
13.09 16:40	11.2386	+0.0262
13.09 16:30	11.2124	-0.0338
13.09 16:20	11.2462	-0.006
13.09 16:10	11.2522	-0.0047
13.09 16:00	11.2569	+0.0032
13.09 15:50	11.2537	-0.0046
13.09 15:40	11.2583	-0.0354
13.09 15:30	11.2937	-0.0053
13.09 15:20	11.299	+0.0052
13.09 15:10	11.2938	-0.0061
13.09 15:03	11.2999	-0.0006
13.09 15:00	11.3005	-0.0037
13.09 14:50	11.3042	+0.0029
13.09 14:40	11.3013	-0.0047
13.09 14:30	11.306	-0.0043
13.09 14:20	11.3103	-0.0096
13.09 14:10	11.3199	+0.0019
13.09 14:00	11.318	-0.0238
13.09 13:50	11.3418	-0.0173
13.09 13:40	11.3591	+0.0008
13.09 13:30	11.3583	-0.0055
13.09 13:20	11.3638	-0.0056
13.09 13:10	11.3694	-0.0011
13.09 13:03	11.3705	+0.0032
13.09 13:00	11.3673	+0.0154
13.09 12:50	11.3519	+0.0351
13.09 12:40	11.3168	-0.0004
13.09 12:30	11.3172	-0.0197
13.09 12:20	11.3369	-0.0042
13.09 12:10	11.3411	+0.0242
13.09 12:00	11.3169	-0.0008
13.09 11:50	11.3177	-0.0511
13.09 11:40	11.3688	-0.034
13.09 11:30	11.4028	-0.0047
13.09 11:20	11.4075	-0.03
13.09 11:10	11.4375	+0.0003
13.09 11:03	11.4372	-0.0002
13.09 11:00	11.4374	-0.0091
13.09 10:50	11.4465	-0.0016
13.09 10:40	11.4481	-0.0107
13.09 10:30	11.4588	-0.0036
13.09 10:20	11.4624	+0.0085
13.09 10:10	11.4539	+0.0082
13.09 10:00	11.4457	-0.0414
13.09 09:50	11.4871	-0.0187
13.09 09:40	11.5058	-0.014
13.09 09:30	11.5198	-0.0157
13.09 09:20	11.5355	-0.0104
13.09 09:10	11.5459	-0.0056
13.09 09:03	11.5515	-0.0084
13.09 09:00	11.5599	+0.0046
13.09 08:50	11.5553	+0.0154
13.09 08:40	11.5399	+0.0108
13.09 08:30	11.5291	+0.0081
13.09 08:20	11.521	+0.019
13.09 08:10	11.502	+0.0049
13.09 08:00	11.4971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.171

макс: 13.4882

за неделю:

11.3759

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:20	11.3759	+0.0093
14.09 06:50	11.3556	+0.0197
14.09 05:50	11.3528	+0.0313
14.09 04:50	11.2655	+0.0209
14.09 03:50	11.2543	-0.0209
14.09 02:50	11.225	-0.0087
14.09 01:50	11.1797	-0.0196
14.09 00:50	11.4449	-0.0088
13.09 23:50	11.4717	+0.0067
13.09 22:50	11.4095	+0.013
13.09 21:50	11.4472	-0.0006
13.09 20:50	11.4068	+0.0109
13.09 19:50	11.3466	-0.0098
13.09 18:50	11.2725	-0.0039
13.09 17:50	11.3281	+0.033
13.09 16:50	11.2702	+0.0032
13.09 15:50	11.2537	-0.0037
13.09 14:50	11.3042	-0.0238
13.09 13:50	11.3418	+0.0154
13.09 12:50	11.3519	-0.0008
13.09 11:50	11.3177	-0.0091
13.09 10:50	11.4465	-0.0414
13.09 09:50	11.4871	+0.0046
13.09 08:50	11.5553	-
13.09 07:50	11.4971	+0.002
13.09 06:50	11.4893	-0.001
13.09 05:50	11.5157	+0.0059
13.09 04:50	11.5155	+0.0073
13.09 03:50	11.5044	+0.0059
13.09 02:50	11.5033	-0.0017
13.09 01:50	11.495	-0.0042
13.09 00:50	11.5184	-0.0117
12.09 23:50	11.5225	+0.0108
12.09 22:50	11.4738	-0.0101
12.09 21:50	11.5303	+0.0074
12.09 20:50	11.5161	-0.0133
12.09 19:50	11.554	+0.0053
12.09 18:50	11.5961	-0.0021
12.09 17:50	11.5837	+0.0031
12.09 16:50	11.5503	-0.0273
12.09 15:50	11.5749	+0.0053
12.09 14:50	11.5645	-0.0027
12.09 13:50	11.5496	-0.0016
12.09 12:50	11.5585	-0.0045
12.09 11:50	11.5515	+0.0053
12.09 10:50	11.5716	-0.0122
12.09 09:50	11.541	-0.0006
12.09 08:50	11.522	-0.0061
12.09 07:50	11.5125	+0.0114
12.09 06:50	11.4797	-0.0096
12.09 05:50	11.5236	-0.0157
12.09 04:50	11.5626	-0.0054
12.09 03:50	11.5262	+0.0168
12.09 02:50	11.5292	-0.0172
12.09 01:50	11.5083	-0.0565
12.09 00:50	11.5932	-0.038
11.09 23:50	11.608	-0.0072
11.09 22:50	11.6269	-0.0434
11.09 21:50	11.5812	-0.0121
11.09 20:50	11.7214	+0.0029
11.09 19:50	11.7971	-0.2383
11.09 18:50	11.9541	+0.0075
11.09 17:50	11.9063	+0.2357
11.09 16:50	11.7602	+0.0595
11.09 15:50	11.5951	-0.0074
11.09 14:50	11.4151	-0.0076
11.09 13:50	11.3898	+0.0112
11.09 12:50	11.4232	-0.0061
11.09 11:50	11.5077	-0.0151
11.09 10:50	11.5001	-0.0008
11.09 09:50	11.52	+0.0188
11.09 08:50	11.5537	+0.0297
11.09 07:50	11.5201	+0.0043
11.09 06:50	11.4915	+0.0006
11.09 05:50	11.477	+0.0415
11.09 04:50	11.4428	+0.0326
11.09 03:50	11.4802	-0.0299
11.09 02:50	11.4877	-0.021
11.09 01:50	11.5607	-0.0088
11.09 00:50	11.5901	-0.0028
10.09 23:50	11.6025	-0.0144
10.09 22:50	11.6377	+0.0279
10.09 21:50	11.638	+0.0079
10.09 20:50	11.6935	+0.0027
10.09 19:50	11.6052	+0.0003
10.09 18:50	11.6149	-0.0119
10.09 17:50	11.6716	-0.0025
10.09 16:50	11.7111	-0.0433
10.09 15:50	11.6637	-0.0142
10.09 14:50	11.8492	-0.0004
10.09 13:50	11.7988	+0.0127
10.09 12:50	11.7866	+0.0027
10.09 11:50	11.7668	+0.007
10.09 10:50	11.77	+0.0354
10.09 09:50	11.8447	+0.0121
10.09 08:50	11.8484	+0.0033
10.09 07:50	11.823	-0.0367
10.09 06:50	11.8417	+0.0287
10.09 05:50	11.8168	-0.0116
10.09 04:50	11.7232	-0.0155
10.09 03:50	11.7388	+0.0057
10.09 02:50	11.8064	-0.0417
10.09 01:50	11.7402	-0.0006
10.09 00:50	11.731	+0.0054
09.09 23:50	11.798	-0.038
09.09 22:50	11.922	-0.0081
09.09 21:50	11.9497	+0.0118
09.09 20:50	11.9967	-0.018
09.09 19:50	12.036	+0.0128
09.09 18:50	11.9921	-0.0317
09.09 17:50	12.0947	-0.0004
09.09 16:50	12.1448	+0.0074
09.09 15:50	12.2064	+0.0497
09.09 14:50	12.0667	-0.0114
09.09 13:50	12.072	-0.0892
09.09 12:50	12.3298	+0.0029
09.09 11:50	12.4952	-0.0623
09.09 10:50	12.5544	-0.016
09.09 09:50	12.583	+0.0139
09.09 08:50	12.4778	+0.0278
09.09 07:50	12.561	-0.0188
09.09 06:50	12.4163	-0.0151
09.09 05:50	12.4721	-0.0104
09.09 04:50	12.5092	+0.0216
09.09 03:50	12.5139	-0.0108
09.09 02:50	12.5347	+0.0145
09.09 01:50	12.5216	-0.0311
09.09 00:50	12.4878	-0.0144
08.09 23:50	12.5473	-0.0111
08.09 22:50	12.567	-0.0665
08.09 21:50	12.6907	-0.0062
08.09 20:50	12.6903	-0.0087
08.09 19:50	12.7538	+0.0037
08.09 18:50	12.6926	+0.007
08.09 17:50	12.5685	+0.056
08.09 16:50	12.3838	+0.0157
08.09 15:50	12.5232	-0.0281
08.09 14:50	12.5283	-0.0054
08.09 13:50	12.6575	-0.0257
08.09 12:50	12.7629	-0.0291
08.09 11:50	12.6997	+0.0023
08.09 10:50	12.6825	+0.0036
08.09 09:50	12.6081	-0.0124
08.09 08:50	12.6938	-0.02
08.09 07:50	12.6698	+0.0195
08.09 06:50	12.6341	-0.0444
08.09 05:50	12.689	+0.0106
08.09 04:50	12.77	+0.0123
08.09 03:50	12.7737	-0.0047
08.09 02:50	12.7585	+0.0264
08.09 01:50	12.6708	+0.0007
08.09 00:50	12.7646	+0.012
07.09 23:50	12.7822	+0.0125
07.09 22:50	12.814	-0.0004
07.09 21:50	12.7531	+0.0124
07.09 20:50	12.9504	-0.0002
07.09 19:50	12.9288	-0.0404
07.09 18:50	12.919	+0.0846
07.09 17:50	12.9799	-0.0021
07.09 16:50	13.1693	+0.048
07.09 15:50	13.2253	+0.0008
07.09 14:50	13.1766	-0.0506
07.09 13:50	13.3054	-0.0311
07.09 12:50	13.4089	-0.0157
07.09 11:50	13.3663	+0.0198
07.09 10:50	13.1704	-0.027
07.09 09:50	13.3852	-0.0643
07.09 08:50	13.4882	-0.0121
07.09 07:50	13.0871

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.852

макс: 13.4882

за месяц:

11.3759

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.395	-0.1413
12.09.2026	11.5363	-0.0404
11.09.2026	11.5767	-0.1375
10.09.2026	11.7142	-0.4817
09.09.2026	12.1959	-0.436
08.09.2026	12.6319	-0.4413
07.09.2026	13.0732	+0.6971
06.09.2026	12.3761	+0.5388
05.09.2026	11.8373	+0.0395
04.09.2026	11.7978	+0.3513
03.09.2026	11.4465	+0.3205
02.09.2026	11.126	-0.2322
01.09.2026	11.3582	+0.0756
31.08.2026	11.2826	-0.1868
30.08.2026	11.4694	+0.0823
29.08.2026	11.3871	-0.2661
28.08.2026	11.6532	-0.1035
27.08.2026	11.7567	+0.4013
26.08.2026	11.3554	+0.0047
25.08.2026	11.3507	-0.1188
23.08.2026	11.4695	-0.3312
22.08.2026	11.8007	+0.4133
21.08.2026	11.3874	+0.7902
20.08.2026	10.5972	+0.7246
19.08.2026	9.8726	+0.4101
18.08.2026	9.4625	-0.0154
17.08.2026	9.4779	+0.0784
16.08.2026	9.3995	-0.0445
15.08.2026	9.444	+0.592
14.08.2026	8.852

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.229

макс: 13.4882

за квартал:

11.3759

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	11.395	-0.1413
12.09.2026	11.5363	-0.0404
11.09.2026	11.5767	-0.1375
10.09.2026	11.7142	-0.4817
09.09.2026	12.1959	-0.436
08.09.2026	12.6319	-0.4413
07.09.2026	13.0732	+0.6971
06.09.2026	12.3761	+0.5388
05.09.2026	11.8373	+0.0395
04.09.2026	11.7978	+0.3513
03.09.2026	11.4465	+0.3205
02.09.2026	11.126	-0.2322
01.09.2026	11.3582	+0.0756
31.08.2026	11.2826	-0.1868
30.08.2026	11.4694	+0.0823
29.08.2026	11.3871	-0.2661
28.08.2026	11.6532	-0.1035
27.08.2026	11.7567	+0.4013
26.08.2026	11.3554	+0.0047
25.08.2026	11.3507	-0.1188
23.08.2026	11.4695	-0.3312
22.08.2026	11.8007	+0.4133
21.08.2026	11.3874	+0.7902
20.08.2026	10.5972	+0.7246
19.08.2026	9.8726	+0.4101
18.08.2026	9.4625	-0.0154
17.08.2026	9.4779	+0.0784
16.08.2026	9.3995	-0.0445
15.08.2026	9.444	+0.592
14.08.2026	8.852	+0.0949
13.08.2026	8.7571	+0.0036
12.08.2026	8.7535	+0.2001
11.08.2026	8.5534	+0.301
10.08.2026	8.2524	-0.0566
09.08.2026	8.309	+0.0168
08.08.2026	8.2922	+0.0842
07.08.2026	8.208	+0.0283
06.08.2026	8.1797	+0.0141
05.08.2026	8.1656	-0.0177
04.08.2026	8.1833	-0.0621
03.08.2026	8.2454	-0.0575
02.08.2026	8.3029	+0.1898
01.08.2026	8.1131	-0.139
31.07.2026	8.2521	-0.1569
30.07.2026	8.409	+0.0646
29.07.2026	8.3444	+0.0017
28.07.2026	8.3427	-0.339
27.07.2026	8.6817	+0.1673
26.07.2026	8.5144	+0.1661
25.07.2026	8.3483	-0.0551
24.07.2026	8.4034	-0.1391
23.07.2026	8.5425	-0.1079
22.07.2026	8.6504	-0.0139
21.07.2026	8.6643	+0.2016
20.07.2026	8.4627	+0.1112
19.07.2026	8.3515	+0.0634
18.07.2026	8.2881	+0.073
17.07.2026	8.2151	-0.2298
16.07.2026	8.4449	+0.0038
15.07.2026	8.4411	+0.3279
14.07.2026	8.1132	+0.1921
13.07.2026	7.9211	-0.0981
12.07.2026	8.0192	+0.0053
11.07.2026	8.0139	+0.0889
10.07.2026	7.925	+0.2091
09.07.2026	7.7159	+0.0769
08.07.2026	7.639	-0.2758
07.07.2026	7.9148	-0.0567
06.07.2026	7.9715	+0.0211
05.07.2026	7.9504	-0.0251
04.07.2026	7.9755	+0.1294
03.07.2026	7.8461	+0.2144
02.07.2026	7.6317	+0.3284
01.07.2026	7.3033	+0.0743
30.06.2026	7.229	-0.1069
29.06.2026	7.3359	+0.0749
28.06.2026	7.261	-0.0984
27.06.2026	7.3594	+0.1134
26.06.2026	7.246	-0.0932
25.06.2026	7.3392	-0.146
24.06.2026	7.4852	-0.1694
23.06.2026	7.6546	-0.2965
22.06.2026	7.9511	+0.0251
21.06.2026	7.926	-0.0038
20.06.2026	7.9298	+0.0439
19.06.2026	7.8859	-0.0925
18.06.2026	7.9784	-0.2305
17.06.2026	8.2089	-0.0628
16.06.2026	8.2717	-0.0433
15.06.2026	8.315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот