Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Fidelity Digital Dollar

    Курс XRP (XRP) к Fidelity Digital Dollar (FIDD)

    Обновлено: 14.09.2026 12:00:03XRP

    =
    Калькулятор XRP - FIDD / Обратный расчет: курс Fidelity Digital Dollar к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно fidelity digital dollar, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3347
      макс: 1.3901
      за сутки:
      1.385  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      14.09 12:001.385-0.0011
      14.09 11:501.3861-0.0016
      14.09 11:401.3877-0.0024
      14.09 11:301.3901+0.0033
      14.09 11:201.3868-0.0002
      14.09 11:101.387-0.0024
      14.09 11:051.3894-0.0004
      14.09 11:031.3898+0.0003
      14.09 11:001.3895+0.0011
      14.09 10:501.3884+0.0014
      14.09 10:401.387-0.0009
      14.09 10:301.3879+0.0005
      14.09 10:201.3874-0.0014
      14.09 10:101.3888+0.002
      14.09 10:001.3868+0.0022
      14.09 09:501.3846+0.005
      14.09 09:401.3796-0.0034
      14.09 09:301.383-0.0018
      14.09 09:201.3848+0.0003
      14.09 09:101.3845+0.0022
      14.09 09:081.3823+0.0033
      14.09 09:001.379+0.0012
      14.09 08:501.3778+0.0014
      14.09 08:401.3764+0.0002
      14.09 08:301.3762-0.0006
      14.09 08:201.3768+0.0012
      14.09 08:101.3756-0.0009
      14.09 08:001.3765+0.0004
      14.09 07:501.3761+0.002
      14.09 07:401.3741-0.0021
      14.09 07:301.3762+0.0037
      14.09 07:201.3725-0.0014
      14.09 07:101.3739+0.0013
      14.09 07:031.3726-0.0001
      14.09 07:001.3727-0.0013
      14.09 06:501.374-0.005
      14.09 06:401.379+0.0023
      14.09 06:301.3767+0.0016
      14.09 06:201.3751+0.005
      14.09 06:101.3701+0.0001
      14.09 06:001.37+0.0083
      14.09 05:501.3617-0.0016
      14.09 05:401.3633-0.0013
      14.09 05:301.3646+0.0057
      14.09 05:201.3589+0.0077
      14.09 05:101.3512+0.0001
      14.09 05:031.3511+0.0029
      14.09 05:001.3482+0.0046
      14.09 04:501.3436+0.0021
      14.09 04:401.3415-0.0034
      14.09 04:301.3449-0.0002
      14.09 04:201.3451-0.0013
      14.09 04:101.3464-0.0014
      14.09 04:001.3478+0.002
      14.09 03:501.3458-0.0004
      14.09 03:401.3462+0.0061
      14.09 03:301.3401-0.0061
      14.09 03:201.3462+0.0026
      14.09 03:101.3436+0.0019
      14.09 03:031.3417+0.001
      14.09 03:001.3407-0.0023
      14.09 02:501.343+0.0006
      14.09 02:401.3424+0.0006
      14.09 02:301.3418+0.0019
      14.09 02:201.3399-
      14.09 02:101.3399+0.0023
      14.09 02:001.3376-0.002
      14.09 01:501.3396-0.0025
      14.09 01:401.3421+0.0041
      14.09 01:301.338-0.0037
      14.09 01:201.3417-0.0052
      14.09 01:101.3469-0.008
      14.09 01:031.3549-0.0029
      14.09 01:001.3578-0.0007
      14.09 00:501.3585-0.0002
      14.09 00:401.3587-0.0008
      14.09 00:301.3595-0.002
      14.09 00:201.3615+0.0006
      14.09 00:101.3609-0.0003
      14.09 00:001.3612+0.0022
      13.09 23:501.359+0.0001
      13.09 23:401.3589+0.0004
      13.09 23:301.3585+0.0011
      13.09 23:201.3574+0.0013
      13.09 23:101.3561+0.0004
      13.09 23:031.3557+0.0005
      13.09 23:001.3552+0.0007
      13.09 22:501.3545-0.0001
      13.09 22:401.3546-0.0006
      13.09 22:301.3552+0.0003
      13.09 22:201.3549-0.0044
      13.09 22:101.3593-
      13.09 22:001.3593+0.0014
      13.09 21:501.3579+0.0002
      13.09 21:401.3577-0.0002
      13.09 21:301.3579+0.0015
      13.09 21:201.3564+0.0011
      13.09 21:101.3553-0.0009
      13.09 21:031.3562+0.0001
      13.09 21:001.3561+0.001
      13.09 20:501.3551+0.0012
      13.09 20:401.3539-0.0011
      13.09 20:301.355-0.0002
      13.09 20:241.3552+0.0021
      13.09 20:101.3531+0.0016
      13.09 20:001.3515+0.0016
      13.09 19:501.3499+0.002
      13.09 19:401.3479-0.0007
      13.09 19:301.3486+0.001
      13.09 19:201.3476+0.0018
      13.09 19:101.3458+0.0015
      13.09 19:031.3443-0.0001
      13.09 19:001.3444-0.001
      13.09 18:501.3454-0.0001
      13.09 18:401.3455-0.001
      13.09 18:301.3465-0.001
      13.09 18:201.3475-0.0012
      13.09 18:101.3487-0.0031
      13.09 18:001.3518-0.0011
      13.09 17:501.3529+0.0035
      13.09 17:401.3494+0.0007
      13.09 17:301.3487+0.0021
      13.09 17:201.3466+0.0027
      13.09 17:101.3439+0.0015
      13.09 17:031.3424+0.0001
      13.09 17:001.3423+0.0031
      13.09 16:501.3392+0.0026
      13.09 16:401.3366+0.0019
      13.09 16:301.3347-0.0062
      13.09 16:201.3409+0.001
      13.09 16:101.3399-0.0004
      13.09 16:001.3403+0.0013
      13.09 15:501.339-0.0029
      13.09 15:401.3419-0.0019
      13.09 15:301.3438+0.0008
      13.09 15:201.343+0.0001
      13.09 15:101.3429-0.0008
      13.09 15:031.3437+0.0003
      13.09 15:001.3434-0.0001
      13.09 14:501.3435+0.0007
      13.09 14:401.3428+0.0006
      13.09 14:301.3422+0.0018
      13.09 14:201.3404-0.0016
      13.09 14:101.342+0.0016
      13.09 14:001.3404-0.0018
      13.09 13:501.3422-0.0026
      13.09 13:401.3448+0.0007
      13.09 13:301.3441-0.0007
      13.09 13:201.3448+0.0005
      13.09 13:101.3443-0.0005
      13.09 13:031.3448+0.0002
      13.09 13:001.3446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3279
      макс: 1.4397
      за неделю:
      1.385  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      14.09 12:001.385-0.0011
      14.09 11:501.3861+0.0011
      14.09 10:501.3884+0.0022
      14.09 09:501.3846+0.0012
      14.09 08:501.3778+0.0004
      14.09 07:501.3761-0.0013
      14.09 06:501.374+0.0083
      14.09 05:501.3617+0.0046
      14.09 04:501.3436+0.002
      14.09 03:501.3458-0.0023
      14.09 02:501.343-0.002
      14.09 01:501.3396-0.0007
      14.09 00:501.3585+0.0022
      13.09 23:501.359+0.0007
      13.09 22:501.3545+0.0014
      13.09 21:501.3579+0.001
      13.09 20:501.3551+0.0016
      13.09 19:501.3499-0.001
      13.09 18:501.3454-0.0011
      13.09 17:501.3529+0.0031
      13.09 16:501.3392+0.0013
      13.09 15:501.339-0.0001
      13.09 14:501.3435-0.0018
      13.09 13:501.3422+0.0012
      13.09 12:501.3434+0.0002
      13.09 11:501.3478-0.0018
      13.09 10:501.3606-0.0047
      13.09 09:501.3651+0.0007
      13.09 08:501.3679+0.0003
      13.09 07:501.3642+0.0003
      13.09 06:501.364+0.0003
      13.09 05:501.3685+0.0011
      13.09 04:501.3669+0.0007
      13.09 03:501.3676+0.0002
      13.09 02:501.367+0.001
      13.09 01:501.3629-0.0009
      13.09 00:501.3647-0.001
      12.09 23:501.366+0.0013
      12.09 22:501.3624-0.0006
      12.09 21:501.3648-0.0011
      12.09 20:501.3685+0.0004
      12.09 19:501.3704+0.0022
      12.09 18:501.3715-0.0007
      12.09 17:501.3709+0.0008
      12.09 16:501.3676-0.0018
      12.09 15:501.3715-0.0004
      12.09 14:501.3735+0.0004
      12.09 13:501.3732+0.0011
      12.09 12:501.3688-
      12.09 11:501.3673+0.0021
      12.09 10:501.3673-0.0012
      12.09 09:501.365+0.0005
      12.09 08:501.3644-0.001
      12.09 07:501.3651+0.0003
      12.09 06:501.3638+0.0002
      12.09 05:501.3622-0.0006
      12.09 04:501.3627-0.0001
      12.09 03:501.3584+0.0004
      12.09 02:501.3565-0.0015
      12.09 01:501.3516-0.0071
      12.09 00:501.3614-0.0028
      11.09 23:501.3645+0.0035
      11.09 22:501.3585-0.005
      11.09 21:501.3568-0.0009
      11.09 20:501.3697+0.0023
      11.09 19:501.3744-0.0237
      11.09 18:501.3983+0.0024
      11.09 17:501.3924+0.03
      11.09 16:501.37+0.0039
      11.09 15:501.3606+0.0008
      11.09 14:501.3279-0.0013
      11.09 13:501.3365+0.0016
      11.09 12:501.3399-0.0013
      11.09 11:501.355-0.0014
      11.09 10:501.3537+0.0009
      11.09 09:501.3512+0.0001
      11.09 08:501.3492+0.0014
      11.09 07:501.3476+0.0001
      11.09 06:501.343+0.0005
      11.09 05:501.342+0.0041
      11.09 04:501.3415+0.0038
      11.09 03:501.3368-0.0036
      11.09 02:501.3387-0.0013
      11.09 01:501.3467-0.0012
      11.09 00:501.3535+0.0001
      10.09 23:501.3544-0.0036
      10.09 22:501.3557+0.004
      10.09 21:501.3502+0.0001
      10.09 20:501.3615+0.004
      10.09 19:501.349-0.0011
      10.09 18:501.3556-0.0025
      10.09 17:501.3633+0.0019
      10.09 16:501.3631-0.008
      10.09 15:501.3656-0.003
      10.09 14:501.3799+0.0009
      10.09 13:501.3774+0.0005
      10.09 12:501.3772+0.0007
      10.09 11:501.3811+0.0014
      10.09 10:501.3804+0.0026
      10.09 09:501.3867-0.0003
      10.09 08:501.391-0.0005
      10.09 07:501.3903-0.0014
      10.09 06:501.3924+0.0027
      10.09 05:501.389-0.0002
      10.09 04:501.3827-0.002
      10.09 03:501.3896+0.0006
      10.09 02:501.3949-0.0067
      10.09 01:501.3905-0.0021
      10.09 00:501.3979+0.001
      09.09 23:501.4022-0.0062
      09.09 22:501.4078-0.0017
      09.09 21:501.4211+0.001
      09.09 20:501.4219-0.0006
      09.09 19:501.4226-0.0003
      09.09 18:501.4196-0.0011
      09.09 17:501.4266+0.0018
      09.09 16:501.4293+0.0014
      09.09 15:501.4368+0.0043
      09.09 14:501.4236-0.0015
      09.09 13:501.4232-0.0023
      09.09 12:501.4237-0.0015
      09.09 11:501.4396-0.0003
      09.09 10:501.4397-0.0014
      09.09 09:501.4357+0.0017
      09.09 08:501.4251+0.0026
      09.09 07:501.434+0.0006
      09.09 06:501.4161-0.0014
      09.09 05:501.4203+0.0006
      09.09 04:501.4179+0.0005
      09.09 03:501.4208+0.0007
      09.09 02:501.4167-
      09.09 01:501.4186-0.0039
      09.09 00:501.4207-0.002
      08.09 23:501.4175-0.0047
      08.09 22:501.4233-0.0086
      08.09 21:501.4374+0.0005
      08.09 20:501.4295-0.0003
      08.09 19:501.4356+0.0109
      08.09 18:501.4218+0.0046
      08.09 17:501.4128+0.0119
      08.09 16:501.3913+0.0024
      08.09 15:501.3962-0.0012
      08.09 14:501.3947-0.001
      08.09 13:501.3995-0.0012
      08.09 12:501.4006-0.0013
      08.09 11:501.3921-0.0007
      08.09 10:501.3891-0.0002
      08.09 09:501.3841-0.002
      08.09 08:501.3914-0.0029
      08.09 07:501.3947-0.0011
      08.09 06:501.3956-0.004
      08.09 05:501.3982+0.001
      08.09 04:501.4025+0.0018
      08.09 03:501.3994+0.0001
      08.09 02:501.397+0.002
      08.09 01:501.387-0.0002
      08.09 00:501.3975+0.0003
      07.09 23:501.3998+0.001
      07.09 22:501.4009-0.0014
      07.09 21:501.3977+0.0006
      07.09 20:501.3989-
      07.09 19:501.3956+0.0001
      07.09 18:501.3819+0.0053
      07.09 17:501.3952-0.0003
      07.09 16:501.4047+0.0056
      07.09 15:501.4071-0.0006
      07.09 14:501.3992-0.0015
      07.09 13:501.4017-0.0039
      07.09 12:501.4024
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 0.99827
      макс: 1.5029
      за месяц:
      1.385  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      13.09.20261.3544-0.012
      12.09.20261.3664+0.0111
      11.09.20261.3553-0.0152
      10.09.20261.3705-0.05
      09.09.20261.4205+0.014
      08.09.20261.4065+0.0038
      07.09.20261.4027-0.0154
      06.09.20261.4181+0.009
      05.09.20261.4091-0.0158
      04.09.20261.4249+0.0213
      03.09.20261.4036+0.064
      02.09.20261.3396-0.0314
      01.09.20261.371+0.0002
      31.08.20261.3708-0.0272
      30.08.20261.398+0.0096
      29.08.20261.3884-0.0239
      28.08.20261.4123-0.0209
      27.08.20261.4332+0.0212
      26.08.20261.412-0.0324
      25.08.20261.4444-0.048
      23.08.20261.4924-0.0105
      22.08.20261.5029+0.1416
      21.08.20261.3613+0.176
      20.08.20261.1853+0.1525
      19.08.20261.0328+0.03453
      18.08.20260.99827-0.00223
      17.08.20261.0005+0.00069
      16.08.20260.99981-0.00269
      15.08.20261.0025-0.0012
      14.08.20261.0037
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99827
      макс: 1.5029
      за квартал:
      1.385  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      13.09.20261.3544-0.012
      12.09.20261.3664+0.0111
      11.09.20261.3553-0.0152
      10.09.20261.3705-0.05
      09.09.20261.4205+0.014
      08.09.20261.4065+0.0038
      07.09.20261.4027-0.0154
      06.09.20261.4181+0.009
      05.09.20261.4091-0.0158
      04.09.20261.4249+0.0213
      03.09.20261.4036+0.064
      02.09.20261.3396-0.0314
      01.09.20261.371+0.0002
      31.08.20261.3708-0.0272
      30.08.20261.398+0.0096
      29.08.20261.3884-0.0239
      28.08.20261.4123-0.0209
      27.08.20261.4332+0.0212
      26.08.20261.412-0.0324
      25.08.20261.4444-0.048
      23.08.20261.4924-0.0105
      22.08.20261.5029+0.1416
      21.08.20261.3613+0.176
      20.08.20261.1853+0.1525
      19.08.20261.0328+0.03453
      18.08.20260.99827-0.00223
      17.08.20261.0005+0.00069
      16.08.20260.99981-0.00269
      15.08.20261.0025-0.0012
      14.08.20261.0037-0.0043
      13.08.20261.008-0.0075
      12.08.20261.0155+0.0049
      11.08.20261.0106-0.0167
      10.08.20261.0273-0.0112
      09.08.20261.0385+0.0006
      08.08.20261.0379+0.0104
      07.08.20261.0275-0.0181
      06.08.20261.0456-0.0209
      05.08.20261.0665-0.009
      04.08.20261.0755+0.0011
      03.08.20261.0744-0.0049
      02.08.20261.0793+0.0178
      01.08.20261.0615-0.01
      31.07.20261.0715-0.0102
      30.07.20261.0817+0.0041
      29.07.20261.0776+0.0191
      28.07.20261.0585-0.0383
      27.07.20261.0968-0.0044
      26.07.20261.1012+0.007
      25.07.20261.0942-0.0052
      24.07.20261.0994-0.0231
      23.07.20261.1225-0.0176
      22.07.20261.1401+0.002
      21.07.20261.1381+0.0364
      20.07.20261.1017+0.0062
      19.07.20261.0955+0.0059
      18.07.20261.0896+0.0031
      17.07.20261.0865-0.0188
      16.07.20261.1053-0.006
      15.07.20261.1113+0.024
      14.07.20261.0873+0.0155
      13.07.20261.0718-0.0239
      12.07.20261.0957-0.0132
      11.07.20261.1089+0.0031
      10.07.20261.1058+0.0125
      09.07.20261.0933+0.0055
      08.07.20261.0878-0.0371
      07.07.20261.1249-0.0167
      06.07.20261.1416+0.0031
      05.07.20261.1385-0.0136
      04.07.20261.1521+0.0407
      03.07.20261.1114+0.0346
      02.07.20261.0768+0.027
      01.07.20261.0498+0.0086
      30.06.20261.0412-0.0109
      29.06.20261.0521+0.0051
      28.06.20261.047-0.0107
      27.06.20261.0577+0.0211
      26.06.20261.0366-0.0212
      25.06.20261.0578-0.0256
      24.06.20261.0834-0.0248
      23.06.20261.1082-0.0286
      22.06.20261.1368-0.0063
      21.06.20261.1431-0.0023
      20.06.20261.1454+0.0125
      19.06.20261.1329-0.0283
      18.06.20261.1612-0.0405
      17.06.20261.2017-0.0246
      16.06.20261.2263+0.0014
      15.06.20261.2249

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.