Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Fidelity Digital Dollar

    Курс XRP (XRP) к Fidelity Digital Dollar (FIDD)

    Обновлено: 29.10.2026 14:20:01XRP

    =
    Калькулятор XRP - FIDD / Обратный расчет: курс Fidelity Digital Dollar к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно fidelity digital dollar, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2873
      макс: 1.3374
      за сутки:
        1.2905

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 14:201.2905-0.0004
      29.10 14:101.2909-0.0024
      29.10 14:001.2933+0.0023
      29.10 13:501.291+0.0008
      29.10 13:401.2902+0.0019
      29.10 13:301.2883+0.0005
      29.10 13:201.2878-0.0027
      29.10 13:101.2905-0.0009
      29.10 13:031.2914-0.0001
      29.10 13:001.2915+0.0021
      29.10 12:501.2894+0.0004
      29.10 12:401.289-0.0037
      29.10 12:301.2927+0.001
      29.10 12:201.2917+0.0009
      29.10 12:101.2908+0.0007
      29.10 12:001.2901+0.0011
      29.10 11:501.289-0.0018
      29.10 11:401.2908-0.0005
      29.10 11:301.2913+0.0001
      29.10 11:201.2912+0.0023
      29.10 11:101.2889+0.0008
      29.10 11:031.2881-0.0002
      29.10 11:001.2883-0.0011
      29.10 10:501.2894-0.0003
      29.10 10:401.2897+0.0003
      29.10 10:301.2894-0.0006
      29.10 10:201.29-0.0028
      29.10 10:101.2928+0.0001
      29.10 10:001.2927+0.0003
      29.10 09:501.2924-0.0029
      29.10 09:401.2953+0.0014
      29.10 09:301.2939-0.0021
      29.10 09:201.296-0.0029
      29.10 09:101.2989-0.001
      29.10 09:031.2999+0.0007
      29.10 09:001.2992-0.0016
      29.10 08:501.3008-0.0004
      29.10 08:401.3012+0.0007
      29.10 08:301.3005-0.0016
      29.10 08:201.3021+0.0031
      29.10 08:101.299+0.0027
      29.10 08:001.2963+0.0008
      29.10 07:501.2955+0.0042
      29.10 07:401.2913+0.0013
      29.10 07:301.29+0.0006
      29.10 07:201.2894+0.0021
      29.10 07:101.2873-0.0017
      29.10 07:031.289-0.0001
      29.10 07:001.2891-0.0013
      29.10 06:501.2904+0.001
      29.10 06:401.2894-0.0017
      29.10 06:301.2911-0.0016
      29.10 06:201.2927-0.0033
      29.10 06:101.296+0.0008
      29.10 06:001.2952+0.0054
      29.10 05:501.2898-0.0003
      29.10 05:401.2901-0.0051
      29.10 05:301.2952-0.001
      29.10 05:201.2962-0.0012
      29.10 05:101.2974-0.0008
      29.10 05:031.2982-0.0024
      29.10 05:001.3006-0.0078
      29.10 04:501.3084-0.0046
      29.10 04:401.313-0.0036
      29.10 04:301.3166-0.0013
      29.10 04:201.3179+0.0001
      29.10 04:101.3178-0.0033
      29.10 04:001.3211-0.0012
      29.10 03:501.3223-0.0002
      29.10 03:401.3225-0.0014
      29.10 03:301.3239+0.0004
      29.10 03:201.3235-0.0009
      29.10 03:101.3244-0.0007
      29.10 03:031.3251+0.0001
      29.10 03:001.325+0.0003
      29.10 02:501.3247-0.002
      29.10 02:401.3267+0.0004
      29.10 02:301.3263+0.0005
      29.10 02:201.3258+0.0002
      29.10 02:101.3256-0.0017
      29.10 02:001.3273-0.0003
      29.10 01:501.3276+0.0002
      29.10 01:401.3274+0.0015
      29.10 01:301.3259-0.0031
      29.10 01:201.329-0.0005
      29.10 01:101.3295-0.0021
      29.10 01:031.3316-0.0011
      29.10 01:001.3327+0.0006
      29.10 00:501.3321+0.0049
      29.10 00:401.3272-0.0023
      29.10 00:301.3295-0.0013
      29.10 00:201.3308+0.0005
      29.10 00:101.3303+0.0001
      29.10 00:001.3302+0.0032
      28.10 23:501.327-0.0006
      28.10 23:401.3276-0.0001
      28.10 23:301.3277-0.005
      28.10 23:201.3327-0.0036
      28.10 23:101.3363-0.0011
      28.10 23:031.3374+0.003
      28.10 23:001.3344+0.0019
      28.10 22:501.3325+0.0046
      28.10 22:401.3279+0.001
      28.10 22:301.3269+0.0009
      28.10 22:201.326-0.0019
      28.10 22:101.3279+0.0019
      28.10 22:001.326-0.0008
      28.10 21:501.3268+0.0005
      28.10 21:401.3263+0.0062
      28.10 21:301.3201+0.0017
      28.10 21:201.3184-0.0013
      28.10 21:101.3197+0.0018
      28.10 21:031.3179+0.0001
      28.10 21:001.3178-0.0004
      28.10 20:501.3182+0.0036
      28.10 20:401.3146+0.002
      28.10 20:301.3126+0.0006
      28.10 20:201.312-0.0009
      28.10 20:101.3129-0.0003
      28.10 20:001.3132+0.0042
      28.10 19:501.309-0.002
      28.10 19:401.311+0.0005
      28.10 19:301.3105-0.0007
      28.10 19:201.3112+0.0005
      28.10 19:101.3107-0.0004
      28.10 19:031.3111+0.0001
      28.10 19:001.311-0.0001
      28.10 18:501.3111-0.0008
      28.10 18:401.3119-0.0027
      28.10 18:301.3146+0.0009
      28.10 18:201.3137-0.0004
      28.10 18:101.3141+0.0033
      28.10 18:001.3108-0.0006
      28.10 17:501.3114+0.0016
      28.10 17:401.3098-0.0005
      28.10 17:301.3103-0.0026
      28.10 17:201.3129-0.0056
      28.10 17:101.3185+0.0007
      28.10 17:031.3178+0.0002
      28.10 17:001.3176+0.0012
      28.10 16:501.3164-0.002
      28.10 16:401.3184+0.0034
      28.10 16:301.315-0.0002
      28.10 16:201.3152-0.0012
      28.10 16:101.3164+0.0017
      28.10 16:001.3147+0.0016
      28.10 15:501.3131-0.0018
      28.10 15:401.3149-0.0025
      28.10 15:301.3174+0.0005
      28.10 15:201.3169-0.0027
      28.10 15:101.3196-0.0042
      28.10 15:031.3238-0.0002
      28.10 15:001.324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2607
      макс: 1.3387
      за неделю:
        1.2905

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 14:201.2905+0.0023
      29.10 13:501.291+0.0021
      29.10 12:501.2894+0.0011
      29.10 11:501.289-0.0011
      29.10 10:501.2894+0.0003
      29.10 09:501.2924-0.0016
      29.10 08:501.3008+0.0008
      29.10 07:501.2955-0.0013
      29.10 06:501.2904+0.0054
      29.10 05:501.2898-0.0078
      29.10 04:501.3084-0.0012
      29.10 03:501.3223+0.0003
      29.10 02:501.3247-0.0003
      29.10 01:501.3276+0.0006
      29.10 00:501.3321+0.0032
      28.10 23:501.327+0.0019
      28.10 22:501.3325-0.0008
      28.10 21:501.3268-0.0004
      28.10 20:501.3182+0.0042
      28.10 19:501.309-0.0001
      28.10 18:501.3111-0.0006
      28.10 17:501.3114+0.0012
      28.10 16:501.3164+0.0016
      28.10 15:501.3131-0.0016
      28.10 14:501.3256-0.0014
      28.10 13:501.3293-0.0007
      28.10 12:501.3296-0.0025
      28.10 11:501.3332+0.0019
      28.10 10:501.3246-0.0007
      28.10 09:501.3253-0.001
      28.10 08:501.3257-0.001
      28.10 07:501.3293-0.0031
      28.10 06:501.3387+0.0014
      28.10 05:501.333+0.0022
      28.10 04:501.3347+0.0006
      28.10 03:501.3266-0.0001
      28.10 02:501.3305+0.0022
      28.10 01:501.3235-0.0007
      28.10 00:501.3253+0.0011
      27.10 23:501.3189-0.0015
      27.10 22:501.3239-0.0016
      27.10 21:501.3242-0.001
      27.10 20:501.3196-0.001
      27.10 19:501.3205-0.0017
      27.10 18:501.3207+0.001
      27.10 17:501.315-0.005
      27.10 16:501.3157+0.002
      27.10 15:501.3156-
      27.10 14:501.302-0.0011
      27.10 13:501.3029+0.0018
      27.10 12:501.2931-0.0002
      27.10 11:501.2988+0.0027
      27.10 10:501.2995-0.0018
      27.10 09:501.2973+0.0021
      27.10 08:501.2993+0.0001
      27.10 07:501.2958-0.0028
      27.10 06:501.3001-0.0008
      27.10 05:501.2985-0.0043
      27.10 04:501.3055-0.0002
      27.10 03:501.3091+0.0065
      27.10 02:501.3009-0.0014
      27.10 01:501.2914-0.0013
      27.10 00:501.294-0.0002
      26.10 23:501.2893+0.0001
      26.10 22:501.2937-0.0025
      26.10 21:501.2957+0.0021
      26.10 20:501.2944+0.0059
      26.10 19:501.2869-0.0045
      26.10 18:501.3012+0.0031
      26.10 17:501.2969-0.0028
      26.10 16:501.2843+0.0001
      26.10 15:501.2965+0.0044
      26.10 14:501.2898+0.0002
      26.10 13:501.2884+0.0015
      26.10 12:501.2894-0.0005
      26.10 11:501.2892-0.0015
      26.10 10:501.2798+0.0012
      26.10 09:501.2847+0.0005
      26.10 08:501.2894+0.0027
      26.10 07:501.2844-0.0025
      26.10 06:501.2779-0.001
      26.10 05:501.2835+0.0035
      26.10 04:501.2867+0.0012
      26.10 03:501.2933+0.002
      26.10 02:501.293+0.0003
      26.10 01:501.2994-0.0038
      26.10 00:501.2957+0.0005
      25.10 23:501.2986-0.0002
      25.10 22:501.2996-0.0013
      25.10 21:501.3012+0.0012
      25.10 20:501.3047+0.0054
      25.10 19:501.2987-0.0005
      25.10 18:501.2997+0.0034
      25.10 17:501.2948-0.0008
      25.10 16:501.298+0.001
      25.10 15:501.2951+0.0028
      25.10 14:501.2968-0.0003
      25.10 13:501.2911+0.0028
      25.10 12:501.29-0.0037
      25.10 11:501.2974-0.002
      25.10 10:501.3025-0.003
      25.10 09:501.2975-0.0019
      25.10 08:501.3013+0.0023
      25.10 07:501.3103-0.0008
      25.10 06:501.3106+0.0013
      25.10 05:501.3095-0.0005
      25.10 04:501.3052+0.0016
      25.10 03:501.3032-
      25.10 02:501.2983+0.0001
      25.10 01:501.2921+0.0003
      25.10 00:501.2913-0.0005
      24.10 23:501.2907-0.0005
      24.10 22:501.2879+0.0019
      24.10 21:501.2844+0.0001
      24.10 20:501.276+0.0071
      24.10 19:501.2685+0.0053
      24.10 18:501.2607-0.0004
      24.10 17:501.2729+0.001
      24.10 16:501.2823-0.0014
      24.10 15:501.2861+0.0013
      24.10 14:501.2788-0.0004
      24.10 13:501.2806+0.0024
      24.10 12:501.2737-0.0004
      24.10 11:501.2807-0.0015
      24.10 10:501.2853-0.0002
      24.10 09:501.2881-0.0008
      24.10 08:501.289+0.0007
      24.10 07:501.2915-0.0006
      24.10 06:501.2899-0.0005
      24.10 05:501.2926+0.0015
      24.10 04:501.2902+0.0009
      24.10 03:501.2836+0.0019
      24.10 02:501.293-0.0079
      24.10 01:501.294-0.0009
      24.10 00:501.3057+0.0001
      23.10 23:501.3085-0.0004
      23.10 22:501.3019-0.0002
      23.10 21:501.3089-0.0002
      23.10 20:501.3095-0.0036
      23.10 19:501.3129+0.0022
      23.10 18:501.3093-0.0006
      23.10 17:501.3152-0.0016
      23.10 16:501.3203+0.0009
      23.10 15:501.3161-0.0015
      23.10 14:501.321-0.0004
      23.10 13:501.3193+0.0014
      23.10 12:501.3168-0.0002
      23.10 11:501.3257-0.0024
      23.10 10:501.3238+0.0012
      23.10 09:501.3264-0.0012
      23.10 08:501.3272-0.0002
      23.10 07:501.3175+0.0014
      23.10 06:501.3206+0.0016
      23.10 05:501.3199-0.0009
      23.10 04:501.3141+0.0012
      23.10 03:501.3109+0.0018
      23.10 02:501.3064-0.0007
      23.10 01:501.3058+0.0009
      23.10 00:501.3054+0.0007
      22.10 23:501.2974+0.0026
      22.10 22:501.3042+0.0014
      22.10 21:501.306-0.0022
      22.10 20:501.3119-0.0062
      22.10 19:501.3207+0.0029
      22.10 18:501.3185-0.0002
      22.10 17:501.3219+0.0037
      22.10 16:501.3238-0.0019
      22.10 15:501.3252-0.0022
      22.10 14:501.3275
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2607
      макс: 1.5103
      за месяц:
        1.2905
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3251+0.0155
      27.10.20261.3096+0.0194
      26.10.20261.2902-0.0095
      25.10.20261.2997+0.0156
      24.10.20261.2841-0.0294
      23.10.20261.3135-0.0142
      22.10.20261.3277-0.0309
      21.10.20261.3586+0.0478
      20.10.20261.3108+0.0043
      19.10.20261.3065+0.0192
      18.10.20261.2873-0.0136
      17.10.20261.3009-0.0244
      16.10.20261.3253+0.0048
      15.10.20261.3205-0.0352
      14.10.20261.3557-0.0094
      13.10.20261.3651-0.0234
      12.10.20261.3885-0.0125
      11.10.20261.401-0.0041
      10.10.20261.4051+0.0122
      09.10.20261.3929-
      08.10.20261.3929-0.0542
      07.10.20261.4471-0.0576
      06.10.20261.5047-0.0056
      05.10.20261.5103+0.0101
      04.10.20261.5002-0.0086
      02.10.20261.5088+0.0157
      01.10.20261.4931-0.0078
      30.09.20261.5009-0.0016
      29.09.20261.5025+0.0062
      28.09.20261.4963
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99827
      макс: 1.5595
      за квартал:
      1.2905  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3251+0.0155
      27.10.20261.3096+0.0194
      26.10.20261.2902-0.0095
      25.10.20261.2997+0.0156
      24.10.20261.2841-0.0294
      23.10.20261.3135-0.0142
      22.10.20261.3277-0.0309
      21.10.20261.3586+0.0478
      20.10.20261.3108+0.0043
      19.10.20261.3065+0.0192
      18.10.20261.2873-0.0136
      17.10.20261.3009-0.0244
      16.10.20261.3253+0.0048
      15.10.20261.3205-0.0352
      14.10.20261.3557-0.0094
      13.10.20261.3651-0.0234
      12.10.20261.3885-0.0125
      11.10.20261.401-0.0041
      10.10.20261.4051+0.0122
      09.10.20261.3929-
      08.10.20261.3929-0.0542
      07.10.20261.4471-0.0576
      06.10.20261.5047-0.0056
      05.10.20261.5103+0.0101
      04.10.20261.5002-0.0086
      02.10.20261.5088+0.0157
      01.10.20261.4931-0.0078
      30.09.20261.5009-0.0016
      29.09.20261.5025+0.0062
      28.09.20261.4963-0.0295
      27.09.20261.5258-0.0329
      25.09.20261.5587+0.0531
      24.09.20261.5056-0.0539
      23.09.20261.5595+0.0138
      22.09.20261.5457+0.0702
      21.09.20261.4755+0.0838
      20.09.20261.3917-0.0304
      19.09.20261.4221+0.0716
      18.09.20261.3505+0.0511
      17.09.20261.2994+0.0133
      16.09.20261.2861-0.0948
      15.09.20261.3809-0.0213
      14.09.20261.4022+0.0478
      13.09.20261.3544-0.012
      12.09.20261.3664+0.0111
      11.09.20261.3553-0.0152
      10.09.20261.3705-0.05
      09.09.20261.4205+0.014
      08.09.20261.4065+0.0038
      07.09.20261.4027-0.0154
      06.09.20261.4181+0.009
      05.09.20261.4091-0.0158
      04.09.20261.4249+0.0213
      03.09.20261.4036+0.064
      02.09.20261.3396-0.0314
      01.09.20261.371+0.0002
      31.08.20261.3708-0.0272
      30.08.20261.398+0.0096
      29.08.20261.3884-0.0239
      28.08.20261.4123-0.0209
      27.08.20261.4332+0.0212
      26.08.20261.412-0.0324
      25.08.20261.4444-0.048
      23.08.20261.4924-0.0105
      22.08.20261.5029+0.1416
      21.08.20261.3613+0.176
      20.08.20261.1853+0.1525
      19.08.20261.0328+0.03453
      18.08.20260.99827-0.00223
      17.08.20261.0005+0.00069
      16.08.20260.99981-0.00269
      15.08.20261.0025-0.0012
      14.08.20261.0037-0.0043
      13.08.20261.008-0.0075
      12.08.20261.0155+0.0049
      11.08.20261.0106-0.0167
      10.08.20261.0273-0.0112
      09.08.20261.0385+0.0006
      08.08.20261.0379+0.0104
      07.08.20261.0275-0.0181
      06.08.20261.0456-0.0209
      05.08.20261.0665-0.009
      04.08.20261.0755+0.0011
      03.08.20261.0744-0.0049
      02.08.20261.0793+0.0178
      01.08.20261.0615-0.01
      31.07.20261.0715-0.0102
      30.07.20261.0817

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.