Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Fidelity Digital Dollar

    Курс Solana (SOL) к Fidelity Digital Dollar (FIDD)

    Обновлено: 14.09.2026 15:50:01Solana

    =
    Калькулятор SOL - FIDD / Обратный расчет: курс Fidelity Digital Dollar к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно fidelity digital dollar, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.1838
      макс: 102.11
      за сутки:
      101.58  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 15:50101.58+0.02
      14.09 15:40101.56-0.14
      14.09 15:30101.7+0.12
      14.09 15:20101.58+0.14
      14.09 15:10101.44+0.06
      14.09 15:05101.38+0.01
      14.09 15:03101.37-0.04
      14.09 15:00101.41-0.14
      14.09 14:50101.55-0.04
      14.09 14:40101.59-0.22
      14.09 14:30101.81+0.14
      14.09 14:20101.67+0.08
      14.09 14:10101.59-0.25
      14.09 14:00101.84-0.08
      14.09 13:50101.92+0.08
      14.09 13:40101.84+0.1
      14.09 13:30101.74-0.06
      14.09 13:20101.8-0.07
      14.09 13:10101.87-0.08
      14.09 13:03101.95-0.16
      14.09 13:00102.11+0.53
      14.09 12:50101.58+0.16
      14.09 12:40101.42+0.09
      14.09 12:30101.33-0.05
      14.09 12:20101.38-0.12
      14.09 12:10101.5+0.08
      14.09 12:00101.42-0.04
      14.09 11:50101.46-0.03
      14.09 11:40101.49-0.1
      14.09 11:30101.59+0.12
      14.09 11:20101.47-0.08
      14.09 11:10101.55+0.02
      14.09 11:05101.53-0.06
      14.09 11:03101.59+0.03
      14.09 11:00101.56-0.03
      14.09 10:50101.59+0.11
      14.09 10:40101.48-0.11
      14.09 10:30101.59-0.06
      14.09 10:20101.65+0.03
      14.09 10:10101.62+0.08
      14.09 10:00101.54-0.07
      14.09 09:50101.61+0.23
      14.09 09:40101.38-0.12
      14.09 09:30101.5-0.18
      14.09 09:20101.68+0.16
      14.09 09:10101.52+0.26
      14.09 09:08101.26+0.22
      14.09 09:00101.04-0.01
      14.09 08:50101.05-0.02
      14.09 08:40101.07+0.03
      14.09 08:30101.04-0.05
      14.09 08:20101.09-0.07
      14.09 08:10101.16+0.03
      14.09 08:00101.13-0.08
      14.09 07:50101.21+0.14
      14.09 07:40101.07-0.05
      14.09 07:30101.12+0.19
      14.09 07:20100.93-0.03
      14.09 07:10100.96+0.01
      14.09 07:03100.95+0.04
      14.09 07:00100.91+0.06
      14.09 06:50100.85-0.12
      14.09 06:40100.97-0.26
      14.09 06:30101.23+0.09
      14.09 06:20101.14+0.1
      14.09 06:10101.04+0.07
      14.09 06:00100.97+0.12
      14.09 05:50100.85+0.01
      14.09 05:40100.84-0.08
      14.09 05:30100.92+0.35
      14.09 05:20100.57+0.46
      14.09 05:10100.11-0.02
      14.09 05:03100.13+0.2172
      14.09 05:0099.9128+0.3477
      14.09 04:5099.5651+0.2062
      14.09 04:4099.3589-0.2644
      14.09 04:3099.6233+0.1928
      14.09 04:2099.4305-0.1762
      14.09 04:1099.6067-0.1061
      14.09 04:0099.7128+0.0059
      14.09 03:5099.7069+0.1056
      14.09 03:4099.6013+0.4175
      14.09 03:3099.1838-0.4098
      14.09 03:2099.5936+0.0264
      14.09 03:1099.5672+0.2327
      14.09 03:0399.3345+0.0667
      14.09 03:0099.2678-0.3696
      14.09 02:5099.6374-0.0065
      14.09 02:4099.6439+0.007
      14.09 02:3099.6369+0.1052
      14.09 02:2099.5317-0.2386
      14.09 02:1099.7703+0.0038
      14.09 02:0099.7665-0.1763
      14.09 01:5099.9428+0.0638
      14.09 01:4099.879+0.127
      14.09 01:3099.752-0.0014
      14.09 01:2099.7534-0.7366
      14.09 01:10100.49-0.66
      14.09 01:03101.15-0.19
      14.09 01:00101.34-0.02
      14.09 00:50101.36-0.02
      14.09 00:40101.38-0.08
      14.09 00:30101.46-0.01
      14.09 00:20101.47+0.04
      14.09 00:10101.43-0.06
      14.09 00:00101.49+0.07
      13.09 23:50101.42+0.06
      13.09 23:40101.36+0.01
      13.09 23:30101.35+0.19
      13.09 23:20101.16+0.1
      13.09 23:10101.06+0.04
      13.09 23:03101.02+0.05
      13.09 23:00100.97+0.05
      13.09 22:50100.92-0.05
      13.09 22:40100.97-0.06
      13.09 22:30101.03-
      13.09 22:20101.03-0.22
      13.09 22:10101.25+0.02
      13.09 22:00101.23-0.02
      13.09 21:50101.25-
      13.09 21:40101.25+0.07
      13.09 21:30101.18+0.02
      13.09 21:20101.16+0.15
      13.09 21:10101.01-0.01
      13.09 21:03101.02-
      13.09 21:00101.02+0.02
      13.09 20:50101+0.05
      13.09 20:40100.95-0.11
      13.09 20:30101.06-0.02
      13.09 20:24101.08+0.12
      13.09 20:10100.96+0.12
      13.09 20:00100.84+0.12
      13.09 19:50100.72+0.09
      13.09 19:40100.63-0.13
      13.09 19:30100.76+0.07
      13.09 19:20100.69+0.2
      13.09 19:10100.49+0.16
      13.09 19:03100.33+0.03
      13.09 19:00100.3-0.15
      13.09 18:50100.45-
      13.09 18:40100.45-0.02
      13.09 18:30100.47+0.16
      13.09 18:20100.31-0.17
      13.09 18:10100.48-0.21
      13.09 18:00100.69-0.04
      13.09 17:50100.73+0.06
      13.09 17:40100.67+0.23
      13.09 17:30100.44+0.04
      13.09 17:20100.4+0.18
      13.09 17:10100.22+0.1
      13.09 17:03100.12-
      13.09 17:00100.12+0.1218
      13.09 16:5099.9982+0.2602
      13.09 16:4099.738+0.1603
      13.09 16:3099.5777-0.2008
      13.09 16:2099.7785+0.0731
      13.09 16:1099.7054+0.0195
      13.09 16:0099.6859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.7179
      макс: 105.33
      за неделю:
        101.58

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 15:50101.58-0.14
      14.09 14:50101.55-0.08
      14.09 13:50101.92+0.53
      14.09 12:50101.58-0.04
      14.09 11:50101.46-0.03
      14.09 10:50101.59-0.07
      14.09 09:50101.61-0.01
      14.09 08:50101.05-0.08
      14.09 07:50101.21+0.06
      14.09 06:50100.85+0.12
      14.09 05:50100.85+0.3477
      14.09 04:5099.5651+0.0059
      14.09 03:5099.7069-0.3696
      14.09 02:5099.6374-0.1763
      14.09 01:5099.9428-0.02
      14.09 00:50101.36+0.07
      13.09 23:50101.42+0.05
      13.09 22:50100.92-0.02
      13.09 21:50101.25+0.02
      13.09 20:50101+0.12
      13.09 19:50100.72-0.15
      13.09 18:50100.45-0.04
      13.09 17:50100.73+0.1218
      13.09 16:5099.9982+0.0449
      13.09 15:5099.641+0.0209
      13.09 14:5099.797-0.1046
      13.09 13:5099.683+0.054
      13.09 12:5099.842+0.0307
      13.09 11:5099.9993-0.11
      13.09 10:50100.88-0.2
      13.09 09:50101.38-
      13.09 08:50101.9+0.05
      13.09 07:50101.69-0.06
      13.09 06:50101.76-0.08
      13.09 05:50102.04+0.03
      13.09 04:50102.27+0.06
      13.09 03:50101.71+0.01
      13.09 02:50101.82+0.03
      13.09 01:50101.66-0.01
      13.09 00:50101.55-0.1
      12.09 23:50101.52+0.03
      12.09 22:50101.33-0.07
      12.09 21:50101.73-0.07
      12.09 20:50102.1+0.07
      12.09 19:50102.02+0.13
      12.09 18:50102.01-0.05
      12.09 17:50102.1+0.09
      12.09 16:50101.87-0.29
      12.09 15:50102.33+0.04
      12.09 14:50102.1+0.1
      12.09 13:50102.06-0.01
      12.09 12:50102.04-0.02
      12.09 11:50101.84-
      12.09 10:50101.7-0.11
      12.09 09:50101.85+0.01
      12.09 08:50101.66-0.1
      12.09 07:50101.76+0.03
      12.09 06:50101.6-0.06
      12.09 05:50101.81-0.05
      12.09 04:50102.12-0.08
      12.09 03:50102.09-0.03
      12.09 02:50102.48-0.14
      12.09 01:50101.97-0.32
      12.09 00:50102.59-0.14
      11.09 23:50102.46+0.32
      11.09 22:50101.73-0.28
      11.09 21:50101.33-0.03
      11.09 20:50102.06-
      11.09 19:50102.3-1.52
      11.09 18:50103.2+0.11
      11.09 17:50103.23+2.22
      11.09 16:50101.9+0.34
      11.09 15:50101.11+0.1122
      11.09 14:5099.3918+0.0038
      11.09 13:5099.3153+0.2143
      11.09 12:5099.1722-0.0588
      11.09 11:50100-0.0973
      11.09 10:5099.868+0.0617
      11.09 09:5099.6879+0.0208
      11.09 08:5099.8211+0.0239
      11.09 07:5099.7408-0.0616
      11.09 06:5099.4132+0.0494
      11.09 05:5099.2736+0.3679
      11.09 04:5099.0489+0.3771
      11.09 03:5098.7179-0.4196
      11.09 02:5099.1189-0.0146
      11.09 01:5099.415-0.09
      11.09 00:5099.9152+0.08
      10.09 23:50100.04-0.2675
      10.09 22:5099.9929+0.3766
      10.09 21:5099.5269+0.01
      10.09 20:50100.09+0.0544
      10.09 19:5099.5312-0.0403
      10.09 18:5099.6288-0.02
      10.09 17:50100.19+0.1727
      10.09 16:5099.5883-0.6398
      10.09 15:5099.798-0.18
      10.09 14:50101.23-0.02
      10.09 13:50101.29+0.03
      10.09 12:50101.09-0.01
      10.09 11:50101.17+0.12
      10.09 10:50101.13+0.07
      10.09 09:50101.91+0.01
      10.09 08:50102.01+0.01
      10.09 07:50101.99-0.15
      10.09 06:50101.93+0.25
      10.09 05:50101.6+0.09
      10.09 04:50100.92-0.11
      10.09 03:50101.17-0.02
      10.09 02:50101.71-0.42
      10.09 01:50101.34-0.11
      10.09 00:50102.18+0.03
      09.09 23:50102.52-0.56
      09.09 22:50102.86-0.28
      09.09 21:50103.63+0.17
      09.09 20:50103.41-0.05
      09.09 19:50103.4+0.07
      09.09 18:50103.12-0.11
      09.09 17:50103.62+0.05
      09.09 16:50103.92+0.12
      09.09 15:50104.64+0.39
      09.09 14:50103.87-0.11
      09.09 13:50103.84-0.08
      09.09 12:50103.64+0.01
      09.09 11:50104.82-0.14
      09.09 10:50104.67-0.12
      09.09 09:50104.63+0.1
      09.09 08:50103.94+0.15
      09.09 07:50104.28-0.05
      09.09 06:50103.36-0.09
      09.09 05:50103.72+0.06
      09.09 04:50103.78+0.06
      09.09 03:50103.76+0.03
      09.09 02:50103.37+0.09
      09.09 01:50103.33-0.15
      09.09 00:50103.1-0.09
      08.09 23:50103.31-0.16
      08.09 22:50103.15-0.78
      08.09 21:50104.13+0.04
      08.09 20:50103.78-0.19
      08.09 19:50104.37+0.15
      08.09 18:50103.93+0.2
      08.09 17:50103.14+0.58
      08.09 16:50102.13+0.1
      08.09 15:50103.07-0.1
      08.09 14:50102.91-0.06
      08.09 13:50103.48-0.03
      08.09 12:50103.74-0.04
      08.09 11:50103.13+0.1
      08.09 10:50102.81-
      08.09 09:50102.68-0.08
      08.09 08:50103.14-0.28
      08.09 07:50103.35+0.02
      08.09 06:50103.31-0.38
      08.09 05:50103.76+0.16
      08.09 04:50104.16+0.24
      08.09 03:50103.87-0.09
      08.09 02:50103.93+0.14
      08.09 01:50103.42+0.02
      08.09 00:50103.94+0.04
      07.09 23:50104.13-0.04
      07.09 22:50104.38+0.01
      07.09 21:50103.92+0.04
      07.09 20:50104.11+0.05
      07.09 19:50103.81-0.22
      07.09 18:50103.38+0.51
      07.09 17:50104.25+0.04
      07.09 16:50105.16+0.5
      07.09 15:50105.33
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.2456
      макс: 105.82
      за месяц:
      101.58  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.86-1
      12.09.2026101.86+1.15
      11.09.2026100.71+0.09
      10.09.2026100.62-2.93
      09.09.2026103.55+0.17
      08.09.2026103.38-1.36
      07.09.2026104.74-1.03
      06.09.2026105.77+3.03
      05.09.2026102.74-0.03
      04.09.2026102.77+0.53
      03.09.2026102.24+2.8991
      02.09.202699.3409-2.6091
      01.09.2026101.95-0.95
      31.08.2026102.9-2.47
      30.08.2026105.37+1.02
      29.08.2026104.35-1.47
      28.08.2026105.82+0.83
      27.08.2026104.99+7.916
      26.08.202697.074-0.1023
      25.08.202697.1763+2.6733
      23.08.202694.503+0.2455
      22.08.202694.2575+3.3137
      21.08.202690.9438+4.4226
      20.08.202686.5212+7.0142
      19.08.202679.507+3.1845
      18.08.202676.3225+0.7496
      17.08.202675.5729+0.3273
      16.08.202675.2456-0.1558
      15.08.202675.4014-0.1124
      14.08.202675.5138
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.5178
      макс: 105.82
      за квартал:
      101.58  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.86-1
      12.09.2026101.86+1.15
      11.09.2026100.71+0.09
      10.09.2026100.62-2.93
      09.09.2026103.55+0.17
      08.09.2026103.38-1.36
      07.09.2026104.74-1.03
      06.09.2026105.77+3.03
      05.09.2026102.74-0.03
      04.09.2026102.77+0.53
      03.09.2026102.24+2.8991
      02.09.202699.3409-2.6091
      01.09.2026101.95-0.95
      31.08.2026102.9-2.47
      30.08.2026105.37+1.02
      29.08.2026104.35-1.47
      28.08.2026105.82+0.83
      27.08.2026104.99+7.916
      26.08.202697.074-0.1023
      25.08.202697.1763+2.6733
      23.08.202694.503+0.2455
      22.08.202694.2575+3.3137
      21.08.202690.9438+4.4226
      20.08.202686.5212+7.0142
      19.08.202679.507+3.1845
      18.08.202676.3225+0.7496
      17.08.202675.5729+0.3273
      16.08.202675.2456-0.1558
      15.08.202675.4014-0.1124
      14.08.202675.5138-0.5056
      13.08.202676.0194-0.1019
      12.08.202676.1213+0.3484
      11.08.202675.7729-0.7057
      10.08.202676.4786-0.0803
      09.08.202676.5589+1.2721
      08.08.202675.2868+1.9512
      07.08.202673.3356-0.0476
      06.08.202673.3832-0.6477
      05.08.202674.0309+0.2961
      04.08.202673.7348+0.6157
      03.08.202673.1191-0.1057
      02.08.202673.2248+0.6655
      01.08.202672.5593-0.9951
      31.07.202673.5544-0.5992
      30.07.202674.1536+0.6402
      29.07.202673.5134-0.003
      28.07.202673.5164-2.4457
      27.07.202675.9621+0.7234
      26.07.202675.2387+1.0795
      25.07.202674.1592-0.6397
      24.07.202674.7989-2.0588
      23.07.202676.8577-0.9638
      22.07.202677.8215-0.3062
      21.07.202678.1277+1.2072
      20.07.202676.9205+0.8776
      19.07.202676.0429+0.9248
      18.07.202675.1181+0.2816
      17.07.202674.8365-1.4452
      16.07.202676.2817-1.3662
      15.07.202677.6479+1.4175
      14.07.202676.2304+0.4963
      13.07.202675.7341-1.2528
      12.07.202676.9869-0.9118
      11.07.202677.8987-0.599
      10.07.202678.4977+0.6248
      09.07.202677.8729+0.2127
      08.07.202677.6602-3.6706
      07.07.202681.3308+0.2007
      06.07.202681.1301+0.2445
      05.07.202680.8856-1.2036
      04.07.202682.0892+0.6079
      03.07.202681.4813+1.6037
      02.07.202679.8776+3.898
      01.07.202675.9796+2.422
      30.06.202673.5576+0.0448
      29.06.202673.5128+2.4089
      28.06.202671.1039-0.6707
      27.06.202671.7746+1.6035
      26.06.202670.1711+2.6533
      25.06.202667.5178-0.9476
      24.06.202668.4654-1.23
      23.06.202669.6954-3.6863
      22.06.202673.3817-0.1162
      21.06.202673.4979+1.9563
      20.06.202671.5416+2.6154
      19.06.202668.9262-1.6528
      18.06.202670.579-2.244
      17.06.202672.823-1.1184
      16.06.202673.9414+0.9608
      15.06.202672.9806

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.