Курсы криптовалют к Solana

Bitcoin 813.49
Эфириум 23.3885
Tether USDt 0.01029
BNB 7.2676
XRP 0.01293
USDC 0.01031
TRON 0.003685
Hyperliquid 0.95479
Zcash 13.0425
Dogecoin 0.0007849
Monero 6.3063
UNUS SED LEO 0.09745
Chainlink 0.11412
Cardano 0.001987
Stellar 0.001698
Bitcoin Cash 2.8548
NEAR Protocol 0.04284
Decimal 0.004725
Rain 6.941E-5

Все криптовалюты » Solana » Fidelity Digital Dollar

Курс Solana (SOL) к Fidelity Digital Dollar (FIDD)

Обновлено: 30.10.2026 00:50:01 Solana


	=
Калькулятор SOL - FIDD / Обратный расчет: курс Fidelity Digital Dollar к Solana

6.44

Графики

Динамика изменения курса solana относительно fidelity digital dollar, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.9672

макс: 102.79

за сутки:

97.0598

Таблица изменений курса solana : показать

Дата	Курс	+/-
30.10 00:50	97.0598	-0.7852
30.10 00:40	97.845	+0.7933
30.10 00:30	97.0517	+0.0064
30.10 00:20	97.0453	+1.0781
30.10 00:10	95.9672	-0.2783
30.10 00:00	96.2455	-0.0016
29.10 23:50	96.2471	-2.334
29.10 23:40	98.5811	-0.7189
29.10 23:30	99.3	+0.2838
29.10 23:20	99.0162	+0.2182
29.10 23:10	98.798	-1.0672
29.10 23:03	99.8652	-0.134
29.10 23:00	99.9992	-0.0708
29.10 22:50	100.07	-0.14
29.10 22:40	100.21	-0.04
29.10 22:30	100.25	-
29.10 22:20	100.25	-0.15
29.10 22:10	100.4	-0.29
29.10 22:00	100.69	+0.3
29.10 21:50	100.39	-0.07
29.10 21:40	100.46	-0.33
29.10 21:30	100.79	-0.21
29.10 21:20	101	-0.05
29.10 21:10	101.05	+0.06
29.10 21:03	100.99	+0.09
29.10 21:00	100.9	+0.07
29.10 20:50	100.83	-0.66
29.10 20:40	101.49	-0.09
29.10 20:30	101.58	+0.02
29.10 20:20	101.56	-0.09
29.10 20:10	101.65	-0.14
29.10 20:00	101.79	-0.1
29.10 19:50	101.89	-0.06
29.10 19:40	101.95	-0.25
29.10 19:30	102.2	-0.15
29.10 19:20	102.35	-0.39
29.10 19:10	102.74	+0.18
29.10 19:03	102.56	+0.04
29.10 19:00	102.52	+0.08
29.10 18:50	102.44	+0.06
29.10 18:40	102.38	+0.37
29.10 18:30	102.01	-0.07
29.10 18:20	102.08	+0.25
29.10 18:10	101.83	+0.12
29.10 18:00	101.71	+0.03
29.10 17:50	101.68	+0.07
29.10 17:40	101.61	+0.86
29.10 17:30	100.75	-0.05
29.10 17:20	100.8	+0.18
29.10 17:10	100.62	+0.01
29.10 17:03	100.61	+0.08
29.10 17:00	100.53	+0.19
29.10 16:50	100.34	+0.01
29.10 16:40	100.33	-0.27
29.10 16:30	100.6	-0.07
29.10 16:20	100.67	+0.13
29.10 16:14	100.54	+0.15
29.10 16:00	100.39	-0.09
29.10 15:50	100.48	+0.21
29.10 15:40	100.27	-0.01
29.10 15:30	100.28	+0.1
29.10 15:20	100.18	+0.05
29.10 15:10	100.13	-0.17
29.10 15:03	100.3	-0.02
29.10 15:00	100.32	-0.06
29.10 14:50	100.38	-0.01
29.10 14:40	100.39	-0.02
29.10 14:30	100.41	-0.06
29.10 14:20	100.47	+0.09
29.10 14:10	100.38	-0.12
29.10 14:00	100.5	+0.01
29.10 13:50	100.49	+0.18
29.10 13:40	100.31	+0.26
29.10 13:30	100.05	-0.01
29.10 13:20	100.06	-0.17
29.10 13:10	100.23	+0.03
29.10 13:03	100.2	-0.01
29.10 13:00	100.21	+0.11
29.10 12:50	100.1	+0.09
29.10 12:40	100.01	-0.2
29.10 12:30	100.21	-
29.10 12:20	100.21	+0.01
29.10 12:10	100.2	+0.09
29.10 12:00	100.11	+0.2261
29.10 11:50	99.8839	-0.0434
29.10 11:40	99.9273	-0.006
29.10 11:30	99.9333	-0.0232
29.10 11:20	99.9565	+0.1854
29.10 11:10	99.7711	+0.0586
29.10 11:03	99.7125	-0.0253
29.10 11:00	99.7378	+0.0176
29.10 10:50	99.7202	-0.0126
29.10 10:40	99.7328	+0.064
29.10 10:30	99.6688	-0.0606
29.10 10:20	99.7294	-0.1916
29.10 10:10	99.921	-0.129
29.10 10:00	100.05	+0.0924
29.10 09:50	99.9576	-0.0824
29.10 09:40	100.04	-0.01
29.10 09:30	100.05	+0.02
29.10 09:20	100.03	-0.3
29.10 09:10	100.33	-0.04
29.10 09:03	100.37	+0.04
29.10 09:00	100.33	-0.16
29.10 08:50	100.49	-0.05
29.10 08:40	100.54	+0.04
29.10 08:30	100.5	-0.07
29.10 08:20	100.57	+0.19
29.10 08:10	100.38	+0.27
29.10 08:00	100.11	+0.07
29.10 07:50	100.04	+0.2548
29.10 07:40	99.7852	+0.0937
29.10 07:30	99.6915	+0.048
29.10 07:20	99.6435	+0.1774
29.10 07:10	99.4661	-0.1188
29.10 07:03	99.5849	+0.0063
29.10 07:00	99.5786	-0.0448
29.10 06:50	99.6234	+0.0559
29.10 06:40	99.5675	-0.0453
29.10 06:30	99.6128	-0.1452
29.10 06:20	99.758	-0.2073
29.10 06:10	99.9653	-0.018
29.10 06:00	99.9833	+0.4567
29.10 05:50	99.5266	+0.1725
29.10 05:40	99.3541	-0.3657
29.10 05:30	99.7198	+0.1933
29.10 05:20	99.5265	-0.0338
29.10 05:10	99.5603	-0.2711
29.10 05:03	99.8314	-0.2186
29.10 05:00	100.05	-0.56
29.10 04:50	100.61	-0.52
29.10 04:40	101.13	-0.34
29.10 04:30	101.47	-0.09
29.10 04:20	101.56	-0.08
29.10 04:10	101.64	-0.24
29.10 04:00	101.88	-0.09
29.10 03:50	101.97	-0.17
29.10 03:40	102.14	-0.12
29.10 03:30	102.26	-0.07
29.10 03:20	102.33	+0.02
29.10 03:10	102.31	-0.06
29.10 03:03	102.37	+0.01
29.10 03:00	102.36	+0.06
29.10 02:50	102.3	-0.13
29.10 02:40	102.43	+0.08
29.10 02:30	102.35	-0.04
29.10 02:20	102.39	-0.04
29.10 02:10	102.43	-0.07
29.10 02:00	102.5	-0.04
29.10 01:50	102.54	+0.03
29.10 01:40	102.51	+0.23
29.10 01:30	102.28	-0.1
29.10 01:20	102.38	-
29.10 01:10	102.38	-0.31
29.10 01:03	102.69	-0.1
29.10 01:00	102.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.9672

макс: 104.84

за неделю:

97.0598

Таблица изменений курса solana : показать

Дата	Курс	+/-
30.10 00:50	97.0598	-0.0016
29.10 23:50	96.2471	-0.0708
29.10 22:50	100.07	+0.3
29.10 21:50	100.39	+0.07
29.10 20:50	100.83	-0.1
29.10 19:50	101.89	+0.08
29.10 18:50	102.44	+0.03
29.10 17:50	101.68	+0.19
29.10 16:50	100.34	-0.09
29.10 15:50	100.48	-0.06
29.10 14:50	100.38	+0.01
29.10 13:50	100.49	+0.11
29.10 12:50	100.1	+0.2261
29.10 11:50	99.8839	+0.0176
29.10 10:50	99.7202	+0.0924
29.10 09:50	99.9576	-0.16
29.10 08:50	100.49	+0.07
29.10 07:50	100.04	-0.0448
29.10 06:50	99.6234	+0.4567
29.10 05:50	99.5266	-0.56
29.10 04:50	100.61	-0.09
29.10 03:50	101.97	+0.06
29.10 02:50	102.3	-0.04
29.10 01:50	102.54	+0.35
29.10 00:50	102.44	+0.28
28.10 23:50	102.12	+0.29
28.10 22:50	102.52	-0.05
28.10 21:50	102.08	+0.15
28.10 20:50	101.51	+0.37
28.10 19:50	100.73	-0.08
28.10 18:50	101.02	-0.14
28.10 17:50	100.89	+0.02
28.10 16:50	101.05	+0.03
28.10 15:50	101.43	-0.13
28.10 14:50	102.77	-0.03
28.10 13:50	102.96	+0.01
28.10 12:50	102.74	-0.25
28.10 11:50	102.8	+0.09
28.10 10:50	101.99	-0.08
28.10 09:50	101.92	-0.07
28.10 08:50	101.77	-0.08
28.10 07:50	102.03	-0.22
28.10 06:50	102.13	+0.1
28.10 05:50	101.53	+0.01
28.10 04:50	101.61	+0.01
28.10 03:50	101.22	+0.02
28.10 02:50	101.3	+0.05
28.10 01:50	101.16	-0.12
28.10 00:50	101.49	+0.01
27.10 23:50	100.95	-0.08
27.10 22:50	101.17	-0.11
27.10 21:50	100.99	-0.25
27.10 20:50	100.97	+0.1
27.10 19:50	100.72	-0.06
27.10 18:50	100.96	+0.14
27.10 17:50	100.4	-0.42
27.10 16:50	100.42	+0.25
27.10 15:50	100.73	-0.04
27.10 14:50	100.15	-0.24
27.10 13:50	100.3	+0.185
27.10 12:50	99.538	+0.0054
27.10 11:50	99.7507	+0.2474
27.10 10:50	99.7726	-0.3085
27.10 09:50	99.7424	+0.1215
27.10 08:50	99.9785	+0.0587
27.10 07:50	99.8848	-0.17
27.10 06:50	100.17	-0.06
27.10 05:50	100.2	-0.23
27.10 04:50	100.73	+0.02
27.10 03:50	100.78	-0.01
27.10 02:50	100.83	-0.03
27.10 01:50	100.26	-0.16
27.10 00:50	100.64	+0.12
26.10 23:50	100.15	-0.04
26.10 22:50	100.47	-0.16
26.10 21:50	100.56	+0.22
26.10 20:50	101.06	+0.2
26.10 19:50	100.86	-0.38
26.10 18:50	102.2	+0.27
26.10 17:50	101.58	-0.22
26.10 16:50	100.82	-0.02
26.10 15:50	101.57	+0.37
26.10 14:50	101.35	-0.08
26.10 13:50	101.45	+0.17
26.10 12:50	101.46	-0.16
26.10 11:50	101.27	-0.02
26.10 10:50	100.66	+0.08
26.10 09:50	100.76	-0.04
26.10 08:50	101.34	+0.2
26.10 07:50	100.97	-0.07
26.10 06:50	100.12	-0.16
26.10 05:50	100.67	+0.34
26.10 04:50	100.71	+0.19
26.10 03:50	101.13	+0.23
26.10 02:50	101.04	-0.04
26.10 01:50	101.62	-0.14
26.10 00:50	101.26	-0.01
25.10 23:50	101.57	-0.09
25.10 22:50	101.78	-0.11
25.10 21:50	101.88	+0.1
25.10 20:50	101.88	+0.49
25.10 19:50	101.39	-0.03
25.10 18:50	101.59	+0.36
25.10 17:50	100.9	-0.21
25.10 16:50	101.02	+0.1
25.10 15:50	100.85	+0.13
25.10 14:50	101.13	+0.01
25.10 13:50	100.58	+0.13
25.10 12:50	100.71	-0.39
25.10 11:50	101.09	-0.13
25.10 10:50	101.71	-0.25
25.10 09:50	101.5	+0.01
25.10 08:50	101.82	+0.04
25.10 07:50	102.53	-0.07
25.10 06:50	102.34	-0.01
25.10 05:50	102.37	-0.1
25.10 04:50	102.41	+0.06
25.10 03:50	102.38	-0.09
25.10 02:50	102.32	-0.02
25.10 01:50	101.55	+0.06
25.10 00:50	101.25	+0.08
24.10 23:50	101.42	+0.01
24.10 22:50	101.07	+0.2
24.10 21:50	101.02	+0.12
24.10 20:50	100.34	+0.4841
24.10 19:50	99.9959	+0.4681
24.10 18:50	99.129	-0.11
24.10 17:50	100.43	+0.04
24.10 16:50	101.3	-
24.10 15:50	101.56	+0.05
24.10 14:50	101.34	-0.04
24.10 13:50	101.66	+0.21
24.10 12:50	101.14	+0.05
24.10 11:50	101.83	-0.14
24.10 10:50	102	+0.02
24.10 09:50	102.02	-0.01
24.10 08:50	102.3	+0.03
24.10 07:50	102.67	-0.15
24.10 06:50	102.67	+0.05
24.10 05:50	102.56	+0.22
24.10 04:50	102.38	+0.14
24.10 03:50	102.02	+0.19
24.10 02:50	102.67	-0.7
24.10 01:50	102.74	-0.15
24.10 00:50	103.71	+0.08
23.10 23:50	103.87	-0.11
23.10 22:50	103.69	+0.06
23.10 21:50	103.99	-
23.10 20:50	104.42	-0.27
23.10 19:50	104.84	+0.1
23.10 18:50	104.53	+0.16
23.10 17:50	104.61	+0.02
23.10 16:50	104.78	+0.06
23.10 15:50	104.33	+0.03
23.10 14:50	104.4	-0.06
23.10 13:50	104.05	+0.1
23.10 12:50	104.04	-0.08
23.10 11:50	104.65	-0.25
23.10 10:50	104.42	+0.05
23.10 09:50	104.5	-0.04
23.10 08:50	104.43	-0.01
23.10 07:50	103.86	-0.06
23.10 06:50	104.3	+0.06
23.10 05:50	104.47	-0.38
23.10 04:50	104.38	-0.05
23.10 03:50	103.95	+0.17
23.10 02:50	103.42	-0.07
23.10 01:50	103.3	+0.07
23.10 00:50	103.47

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 95.9672

макс: 121.16

за месяц:

97.0598

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	101.9	+1.45
27.10.2026	100.45	-0.55
26.10.2026	101	-0.56
25.10.2026	101.56	+0.03
24.10.2026	101.53	-2.56
23.10.2026	104.09	-0.42
22.10.2026	104.51	-2.55
21.10.2026	107.06	+1.8
20.10.2026	105.26	+0.42
19.10.2026	104.84	+1.79
18.10.2026	103.05	-1.09
17.10.2026	104.14	-1.02
16.10.2026	105.16	+1.35
15.10.2026	103.81	-2.34
14.10.2026	106.15	-0.88
13.10.2026	107.03	-3.12
12.10.2026	110.15	-0.08
11.10.2026	110.23	+0.28
10.10.2026	109.95	+0.02
09.10.2026	109.93	-2.72
08.10.2026	112.65	-4.56
07.10.2026	117.21	-3.34
06.10.2026	120.55	-0.11
05.10.2026	120.66	-0.5
04.10.2026	121.16	+0.77
02.10.2026	120.39	+2.32
01.10.2026	118.07	-1
30.09.2026	119.07	+0.18
29.09.2026	118.89	-0.36
28.09.2026	119.25

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 72.5593

макс: 122.35

за квартал:

97.0598

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	101.9	+1.45
27.10.2026	100.45	-0.55
26.10.2026	101	-0.56
25.10.2026	101.56	+0.03
24.10.2026	101.53	-2.56
23.10.2026	104.09	-0.42
22.10.2026	104.51	-2.55
21.10.2026	107.06	+1.8
20.10.2026	105.26	+0.42
19.10.2026	104.84	+1.79
18.10.2026	103.05	-1.09
17.10.2026	104.14	-1.02
16.10.2026	105.16	+1.35
15.10.2026	103.81	-2.34
14.10.2026	106.15	-0.88
13.10.2026	107.03	-3.12
12.10.2026	110.15	-0.08
11.10.2026	110.23	+0.28
10.10.2026	109.95	+0.02
09.10.2026	109.93	-2.72
08.10.2026	112.65	-4.56
07.10.2026	117.21	-3.34
06.10.2026	120.55	-0.11
05.10.2026	120.66	-0.5
04.10.2026	121.16	+0.77
02.10.2026	120.39	+2.32
01.10.2026	118.07	-1
30.09.2026	119.07	+0.18
29.09.2026	118.89	-0.36
28.09.2026	119.25	-3.1
27.09.2026	122.35	+3.07
25.09.2026	119.28	+3.87
24.09.2026	115.41	-1.25
23.09.2026	116.66	-0.78
22.09.2026	117.44	+1.89
21.09.2026	115.55	+6.32
20.09.2026	109.23	-2.68
19.09.2026	111.91	+3.96
18.09.2026	107.95	+7.59
17.09.2026	100.36	+2.9803
16.09.2026	97.3797	-2.6903
15.09.2026	100.07	-1.76
14.09.2026	101.83	+0.97
13.09.2026	100.86	-1
12.09.2026	101.86	+1.15
11.09.2026	100.71	+0.09
10.09.2026	100.62	-2.93
09.09.2026	103.55	+0.17
08.09.2026	103.38	-1.36
07.09.2026	104.74	-1.03
06.09.2026	105.77	+3.03
05.09.2026	102.74	-0.03
04.09.2026	102.77	+0.53
03.09.2026	102.24	+2.8991
02.09.2026	99.3409	-2.6091
01.09.2026	101.95	-0.95
31.08.2026	102.9	-2.47
30.08.2026	105.37	+1.02
29.08.2026	104.35	-1.47
28.08.2026	105.82	+0.83
27.08.2026	104.99	+7.916
26.08.2026	97.074	-0.1023
25.08.2026	97.1763	+2.6733
23.08.2026	94.503	+0.2455
22.08.2026	94.2575	+3.3137
21.08.2026	90.9438	+4.4226
20.08.2026	86.5212	+7.0142
19.08.2026	79.507	+3.1845
18.08.2026	76.3225	+0.7496
17.08.2026	75.5729	+0.3273
16.08.2026	75.2456	-0.1558
15.08.2026	75.4014	-0.1124
14.08.2026	75.5138	-0.5056
13.08.2026	76.0194	-0.1019
12.08.2026	76.1213	+0.3484
11.08.2026	75.7729	-0.7057
10.08.2026	76.4786	-0.0803
09.08.2026	76.5589	+1.2721
08.08.2026	75.2868	+1.9512
07.08.2026	73.3356	-0.0476
06.08.2026	73.3832	-0.6477
05.08.2026	74.0309	+0.2961
04.08.2026	73.7348	+0.6157
03.08.2026	73.1191	-0.1057
02.08.2026	73.2248	+0.6655
01.08.2026	72.5593	-0.9951
31.07.2026	73.5544	-0.5992
30.07.2026	74.1536

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот