Курсы криптовалют к Hyperliquid

Bitcoin 968.46
Эфириум 31.3647
Tether USDt 0.01248
BNB 9.0184
XRP 0.01715
USDC 0.01248
Solana 1.2603
TRON 0.004228
Zcash 13.9312
Dogecoin 0.001048
Monero 6.5612
Chainlink 0.14206
UNUS SED LEO 0.1126
Cardano 0.002586
Stellar 0.002272
Decimal 0.00613
Ethena USDe 0.01248
Dai 0.01248
Bitcoin Cash 2.7924

Все криптовалюты » Hyperliquid » Fidelity Digital Dollar

Курс Hyperliquid (HYPE) к Fidelity Digital Dollar (FIDD)

Обновлено: 14.09.2026 07:10:01 Hyperliquid


	=
Калькулятор HYPE - FIDD / Обратный расчет: курс Fidelity Digital Dollar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно fidelity digital dollar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.8603

макс: 80.1105

за сутки:

80.1105

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	80.1105	+0.2011
14.09 07:03	79.9094	+0.0331
14.09 07:00	79.8763	+0.113
14.09 06:50	79.7633	-0.0044
14.09 06:40	79.7677	-0.17
14.09 06:30	79.9377	+0.2251
14.09 06:20	79.7126	+0.3004
14.09 06:10	79.4122	-0.0166
14.09 06:00	79.4288	+0.1873
14.09 05:50	79.2415	+0.1246
14.09 05:40	79.1169	+0.0234
14.09 05:30	79.0935	+0.5584
14.09 05:20	78.5351	+0.3611
14.09 05:10	78.174	-0.0528
14.09 05:03	78.2268	+0.0501
14.09 05:00	78.1767	+0.3769
14.09 04:50	77.7998	+0.0958
14.09 04:40	77.704	-0.1891
14.09 04:30	77.8931	+0.199
14.09 04:20	77.6941	-0.0622
14.09 04:10	77.7563	-0.1827
14.09 04:00	77.939	+0.052
14.09 03:50	77.887	+0.2521
14.09 03:40	77.6349	+0.3453
14.09 03:30	77.2896	-0.1892
14.09 03:20	77.4788	-0.1305
14.09 03:10	77.6093	+0.2738
14.09 03:03	77.3355	+0.0519
14.09 03:00	77.2836	-0.1592
14.09 02:50	77.4428	-0.0784
14.09 02:40	77.5212	-0.0028
14.09 02:30	77.524	+0.0813
14.09 02:20	77.4427	-0.0436
14.09 02:10	77.4863	+0.0586
14.09 02:00	77.4277	-0.0625
14.09 01:50	77.4902	+0.208
14.09 01:40	77.2822	+0.05
14.09 01:30	77.2322	-0.3818
14.09 01:20	77.614	-0.4391
14.09 01:10	78.0531	-0.4728
14.09 01:03	78.5259	-0.0796
14.09 01:00	78.6055	-0.0703
14.09 00:50	78.6758	-0.0599
14.09 00:40	78.7357	-0.0504
14.09 00:30	78.7861	-0.094
14.09 00:20	78.8801	+0.0594
14.09 00:10	78.8207	-0.0585
14.09 00:00	78.8792	+0.081
13.09 23:50	78.7982	+0.0604
13.09 23:40	78.7378	+0.0745
13.09 23:30	78.6633	+0.1796
13.09 23:20	78.4837	+0.2558
13.09 23:10	78.2279	+0.0844
13.09 23:03	78.1435	+0.0282
13.09 23:00	78.1153	-0.032
13.09 22:50	78.1473	-0.0595
13.09 22:40	78.2068	-0.0024
13.09 22:30	78.2092	-0.0212
13.09 22:20	78.2304	-0.3742
13.09 22:10	78.6046	+0.2068
13.09 22:00	78.3978	-0.0103
13.09 21:50	78.4081	+0.0374
13.09 21:40	78.3707	+0.0348
13.09 21:30	78.3359	-0.0371
13.09 21:20	78.373	-0.0325
13.09 21:10	78.4055	-0.0696
13.09 21:03	78.4751	-0.0069
13.09 21:00	78.482	+0.0332
13.09 20:50	78.4488	+0.1092
13.09 20:40	78.3396	-0.2208
13.09 20:30	78.5604	-0.0554
13.09 20:24	78.6158	+0.0989
13.09 20:10	78.5169	+0.0378
13.09 20:00	78.4791	+0.0887
13.09 19:50	78.3904	+0.05
13.09 19:40	78.3404	-0.1017
13.09 19:30	78.4421	+0.0931
13.09 19:20	78.349	+0.1934
13.09 19:10	78.1556	+0.1307
13.09 19:03	78.0249	-0.0066
13.09 19:00	78.0315	-0.2143
13.09 18:50	78.2458	-0.0257
13.09 18:40	78.2715	-0.0498
13.09 18:30	78.3213	+0.1237
13.09 18:20	78.1976	+0.0103
13.09 18:10	78.1873	-0.3159
13.09 18:00	78.5032	+0.0068
13.09 17:50	78.4964	+0.0621
13.09 17:40	78.4343	+0.0644
13.09 17:30	78.3699	+0.1047
13.09 17:20	78.2652	+0.233
13.09 17:10	78.0322	-0.0076
13.09 17:03	78.0398	-0.0618
13.09 17:00	78.1016	+0.4071
13.09 16:50	77.6945	+0.3173
13.09 16:40	77.3772	+0.5169
13.09 16:30	76.8603	-0.7498
13.09 16:20	77.6101	-0.0707
13.09 16:10	77.6808	-0.0059
13.09 16:00	77.6867	+0.2336
13.09 15:50	77.4531	-0.1537
13.09 15:40	77.6068	-0.0355
13.09 15:30	77.6423	+0.0998
13.09 15:20	77.5425	+0.0167
13.09 15:10	77.5258	-0.0483
13.09 15:03	77.5741	-0.0077
13.09 15:00	77.5818	+0.0792
13.09 14:50	77.5026	+0.1137
13.09 14:40	77.3889	-0.0307
13.09 14:30	77.4196	+0.1711
13.09 14:20	77.2485	-0.18
13.09 14:10	77.4285	+0.2092
13.09 14:00	77.2193	-0.104
13.09 13:50	77.3233	-0.3691
13.09 13:40	77.6924	-0.0587
13.09 13:30	77.7511	-0.1031
13.09 13:20	77.8542	-0.0574
13.09 13:10	77.9116	-0.0652
13.09 13:03	77.9768	-0.0086
13.09 13:00	77.9854	+0.0327
13.09 12:50	77.9527	+0.2518
13.09 12:40	77.7009	-0.0145
13.09 12:30	77.7154	+0.0107
13.09 12:20	77.7047	-0.273
13.09 12:10	77.9777	+0.1166
13.09 12:00	77.8611	-0.0401
13.09 11:50	77.9012	-0.0752
13.09 11:40	77.9764	-0.5041
13.09 11:30	78.4805	+0.1073
13.09 11:20	78.3732	-0.1476
13.09 11:10	78.5208	-0.0536
13.09 11:03	78.5744	-0.0159
13.09 11:00	78.5903	-0.1205
13.09 10:50	78.7108	-0.0192
13.09 10:40	78.73	-0.1785
13.09 10:30	78.9085	+0.0196
13.09 10:20	78.8889	-0.0151
13.09 10:10	78.904	+0.1473
13.09 10:00	78.7567	-0.1827
13.09 09:50	78.9394	-0.0828
13.09 09:40	79.0222	-0.0861
13.09 09:30	79.1083	-0.2158
13.09 09:20	79.3241	-0.1009
13.09 09:10	79.425	-0.0548
13.09 09:03	79.4798	-0.0369
13.09 09:00	79.5167	+0.0422
13.09 08:50	79.4745	+0.0657
13.09 08:40	79.4088	+0.0319
13.09 08:30	79.3769	-0.0334
13.09 08:20	79.4103	+0.1673
13.09 08:10	79.243	+0.1174
13.09 08:00	79.1256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.8603

макс: 88.0818

за неделю:

80.1105

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:10	80.1105	+0.113
14.09 06:50	79.7633	+0.1873
14.09 05:50	79.2415	+0.3769
14.09 04:50	77.7998	+0.052
14.09 03:50	77.887	-0.1592
14.09 02:50	77.4428	-0.0625
14.09 01:50	77.4902	-0.0703
14.09 00:50	78.6758	+0.081
13.09 23:50	78.7982	-0.032
13.09 22:50	78.1473	-0.0103
13.09 21:50	78.4081	+0.0332
13.09 20:50	78.4488	+0.0887
13.09 19:50	78.3904	-0.2143
13.09 18:50	78.2458	+0.0068
13.09 17:50	78.4964	+0.4071
13.09 16:50	77.6945	+0.2336
13.09 15:50	77.4531	+0.0792
13.09 14:50	77.5026	-0.104
13.09 13:50	77.3233	+0.0327
13.09 12:50	77.9527	-0.0401
13.09 11:50	77.9012	-0.1205
13.09 10:50	78.7108	-0.1827
13.09 09:50	78.9394	+0.0422
13.09 08:50	79.4745	+0.0521
13.09 07:50	79.0735	-0.045
13.09 06:50	79.1629	-0.0144
13.09 05:50	79.3905	-0.0162
13.09 04:50	79.4052	+0.0052
13.09 03:50	79.2522	-0.0528
13.09 02:50	79.8185	+0.0634
13.09 01:50	79.6232	+0.0251
13.09 00:50	79.5574	-0.1068
12.09 23:50	79.925	+0.0589
12.09 22:50	79.5144	-0.029
12.09 21:50	80.1651	-0.2353
12.09 20:50	80.7654	+0.2229
12.09 19:50	80.1746	+0.0581
12.09 18:50	80.3079	-0.0779
12.09 17:50	80.4531	-0.0161
12.09 16:50	80.2291	-0.1088
12.09 15:50	80.3652	-0.0415
12.09 14:50	80.3325	+0.041
12.09 13:50	79.7885	+0.0578
12.09 12:50	79.322	-0.0011
12.09 11:50	79.3913	+0.0241
12.09 10:50	79.0613	-0.0996
12.09 09:50	78.863	-0.0761
12.09 08:50	78.7579	-0.1144
12.09 07:50	78.6408	+0.1225
12.09 06:50	78.7972	+0.1546
12.09 05:50	78.8381	+0.0001
12.09 04:50	78.7963	-0.0313
12.09 03:50	78.8807	+0.055
12.09 02:50	79.3815	-0.1985
12.09 01:50	79.1591	-0.4853
12.09 00:50	80.4534	-0.308
11.09 23:50	80.8636	+0.1737
11.09 22:50	80.692	-0.6009
11.09 21:50	80.524	-0.0646
11.09 20:50	81.7455	+0.0379
11.09 19:50	81.9649	-1.1702
11.09 18:50	83.153	+0.3548
11.09 17:50	82.6379	+1.388
11.09 16:50	81.5805	-0.1376
11.09 15:50	81.9314	-0.049
11.09 14:50	79.2421	+0.0179
11.09 13:50	79.2728	+0.1856
11.09 12:50	79.3281	-0.0009
11.09 11:50	80.2956	-0.0918
11.09 10:50	80.0474	+0.2186
11.09 09:50	79.7336	+0.05
11.09 08:50	79.7617	+0.1257
11.09 07:50	79.396	+0.0218
11.09 06:50	78.7445	+0.1187
11.09 05:50	78.5421	+0.1608
11.09 04:50	79.0136	+0.1602
11.09 03:50	78.9769	-0.563
11.09 02:50	79.1794	-0.2797
11.09 01:50	79.8632	-0.0937
11.09 00:50	80.3679	+0.0422
10.09 23:50	80.4611	-0.2559
10.09 22:50	80.3874	+0.6433
10.09 21:50	80.2736	-0.0733
10.09 20:50	80.5245	+0.3071
10.09 19:50	79.6152	+0.0005
10.09 18:50	80.6091	+0.1435
10.09 17:50	81.1232	-0.1939
10.09 16:50	81.2269	-1.0379
10.09 15:50	81.6008	-0.2756
10.09 14:50	83.0732	-0.06
10.09 13:50	82.926	-0.0802
10.09 12:50	82.9128	-0.0976
10.09 11:50	83.1825	+0.2329
10.09 10:50	82.9984	+0.0849
10.09 09:50	83.8358	+0.0774
10.09 08:50	83.917	-0.0374
10.09 07:50	84.3114	-0.1508
10.09 06:50	84.2159	+0.0358
10.09 05:50	84.0178	-0.0521
10.09 04:50	83.1372	-0.1376
10.09 03:50	83.0456	+0.2304
10.09 02:50	83.3786	-0.4286
10.09 01:50	83.0276	-0.4844
10.09 00:50	84.8884	+0.2591
09.09 23:50	85.0867	-0.5811
09.09 22:50	85.2894	-0.21
09.09 21:50	86.2484	+0.3063
09.09 20:50	86.6556	-0.0193
09.09 19:50	85.5973	-0.0254
09.09 18:50	85.0955	-0.2046
09.09 17:50	86.2208	+0.2907
09.09 16:50	86.2557	-0.0383
09.09 15:50	86.9019	+0.2871
09.09 14:50	85.9583	+0.1839
09.09 13:50	85.9351	-0.1772
09.09 12:50	85.9679	+0.129
09.09 11:50	86.4638	+0.0559
09.09 10:50	86.7767	+0.0197
09.09 09:50	86.6471	+0.1428
09.09 08:50	85.6425	+0.223
09.09 07:50	85.9421	-0.0544
09.09 06:50	85.2213	-0.0199
09.09 05:50	85.9255	-0.2034
09.09 04:50	85.7353	+0.0397
09.09 03:50	85.7634	+0.1285
09.09 02:50	85.0236	+0.0119
09.09 01:50	84.9291	-0.0853
09.09 00:50	84.4663	-0.1005
08.09 23:50	84.4564	-0.1104
08.09 22:50	84.2291	-0.0515
08.09 21:50	84.3221	+0.0148
08.09 20:50	83.9111	-0.239
08.09 19:50	84.555	+0.0909
08.09 18:50	84.0013	+0.0378
08.09 17:50	83.6397	+0.4107
08.09 16:50	82.3241	+0.1541
08.09 15:50	83.1236	-0.2681
08.09 14:50	83.4027	-0.1337
08.09 13:50	83.9777	-0.0057
08.09 12:50	84.4114	-0.1652
08.09 11:50	84.3557	+0.0392
08.09 10:50	84.1345	+0.2254
08.09 09:50	83.6225	-0.0291
08.09 08:50	84.2172	-0.1021
08.09 07:50	84.3857	+0.0234
08.09 06:50	84.0321	-0.304
08.09 05:50	84.6535	+0.0485
08.09 04:50	85.3355	+0.2312
08.09 03:50	84.9	+0.0125
08.09 02:50	85.1885	+0.1343
08.09 01:50	84.9233	-0.0762
08.09 00:50	85.3131	+0.0188
07.09 23:50	85.3725	-0.0042
07.09 22:50	85.5026	+0.0884
07.09 21:50	85.1686	-0.0401
07.09 20:50	85.2644	-0.1045
07.09 19:50	85.5941	-0.1631
07.09 18:50	85.1842	+0.3775
07.09 17:50	86.5153	-0.1537
07.09 16:50	87.8001	+0.0097
07.09 15:50	88.0818	-0.0918
07.09 14:50	87.784	+0.0473
07.09 13:50	87.6842	-0.0998
07.09 12:50	87.4109	+0.1131
07.09 11:50	86.7671	+0.0587
07.09 10:50	86.3052	+0.1237
07.09 09:50	86.8108	-0.1341
07.09 08:50	86.7479	-0.0841
07.09 07:50	86.301

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 56.3506

макс: 88.0818

за месяц:

80.1105

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4477	-1.1113
12.09.2026	79.559	-0.7375
11.09.2026	80.2965	-1.669
10.09.2026	81.9655	-3.7578
09.09.2026	85.7233	+1.5426
08.09.2026	84.1807	-2.2809
07.09.2026	86.4616	-0.9194
06.09.2026	87.381	+2.452
05.09.2026	84.929	-0.8316
04.09.2026	85.7606	+2.5496
03.09.2026	83.211	+1.2792
02.09.2026	81.9318	-1.3677
01.09.2026	83.2995	+1.2708
31.08.2026	82.0287	-0.9927
30.08.2026	83.0214	+1.0198
29.08.2026	82.0016	-0.5448
28.08.2026	82.5464	-0.6246
27.08.2026	83.171	+1.6055
26.08.2026	81.5655	+1.6977
25.08.2026	79.8678	-0.0197
23.08.2026	79.8875	+1.4374
22.08.2026	78.4501	+3.747
21.08.2026	74.7031	+2.6809
20.08.2026	72.0222	+10.5526
19.08.2026	61.4696	+2.2565
18.08.2026	59.2131	+0.2473
17.08.2026	58.9658	+1.6664
16.08.2026	57.2994	+0.7627
15.08.2026	56.5367	+0.1861
14.08.2026	56.3506

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.1921

макс: 88.0818

за квартал:

80.1105

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4477	-1.1113
12.09.2026	79.559	-0.7375
11.09.2026	80.2965	-1.669
10.09.2026	81.9655	-3.7578
09.09.2026	85.7233	+1.5426
08.09.2026	84.1807	-2.2809
07.09.2026	86.4616	-0.9194
06.09.2026	87.381	+2.452
05.09.2026	84.929	-0.8316
04.09.2026	85.7606	+2.5496
03.09.2026	83.211	+1.2792
02.09.2026	81.9318	-1.3677
01.09.2026	83.2995	+1.2708
31.08.2026	82.0287	-0.9927
30.08.2026	83.0214	+1.0198
29.08.2026	82.0016	-0.5448
28.08.2026	82.5464	-0.6246
27.08.2026	83.171	+1.6055
26.08.2026	81.5655	+1.6977
25.08.2026	79.8678	-0.0197
23.08.2026	79.8875	+1.4374
22.08.2026	78.4501	+3.747
21.08.2026	74.7031	+2.6809
20.08.2026	72.0222	+10.5526
19.08.2026	61.4696	+2.2565
18.08.2026	59.2131	+0.2473
17.08.2026	58.9658	+1.6664
16.08.2026	57.2994	+0.7627
15.08.2026	56.5367	+0.1861
14.08.2026	56.3506	-0.9159
13.08.2026	57.2665	+1.7533
12.08.2026	55.5132	+0.7007
11.08.2026	54.8125	+0.1437
10.08.2026	54.6688	-0.0141
09.08.2026	54.6829	+0.061
08.08.2026	54.6219	-0.8493
07.08.2026	55.4712	-0.5516
06.08.2026	56.0228	-0.8279
05.08.2026	56.8507	+1.9102
04.08.2026	54.9405	+1.6749
03.08.2026	53.2656	+1.0651
02.08.2026	52.2005	+0.0084
01.08.2026	52.1921	-2.1999
31.07.2026	54.392	+0.1042
30.07.2026	54.2878	-0.2773
29.07.2026	54.5651	-0.7023
28.07.2026	55.2674	-3.3591
27.07.2026	58.6265	-0.2247
26.07.2026	58.8512	+1.1747
25.07.2026	57.6765	-0.5943
24.07.2026	58.2708	-0.5192
23.07.2026	58.79	-0.404
22.07.2026	59.194	-2.7836
21.07.2026	61.9776	+0.6877
20.07.2026	61.2899	+0.3564
19.07.2026	60.9335	+1.4529
18.07.2026	59.4806	-0.5342
17.07.2026	60.0148	-4.7096
16.07.2026	64.7244	-2.6083
15.07.2026	67.3327	+2.9038
14.07.2026	64.4289	-0.2192
13.07.2026	64.6481	-2.6942
12.07.2026	67.3423	+0.2477
11.07.2026	67.0946	-0.8581
10.07.2026	67.9527	+0.4485
09.07.2026	67.5042	-0.2434
08.07.2026	67.7476	-3.1012
07.07.2026	70.8488	-0.0197
06.07.2026	70.8685	+1.4499
05.07.2026	69.4186	-1.1667
04.07.2026	70.5853	+1.6888
03.07.2026	68.8965	+4.1111
02.07.2026	64.7854	+0.901
01.07.2026	63.8844	-1.3278
30.06.2026	65.2122	+1.0711
29.06.2026	64.1411	+1.9209
28.06.2026	62.2202	-1.0527
27.06.2026	63.2729	-0.2148
26.06.2026	63.4877	+0.4341
25.06.2026	63.0536	+1.3248
24.06.2026	61.7288	-1.7835
23.06.2026	63.5123	-3.833
22.06.2026	67.3453	-1.1039
21.06.2026	68.4492	-1.6326
20.06.2026	70.0818	+1.6615
19.06.2026	68.4203	-1.421
18.06.2026	69.8413	-3.0946
17.06.2026	72.9359	+0.1573
16.06.2026	72.7786	+6.1654
15.06.2026	66.6132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот