Курсы криптовалют к Hyperliquid

Bitcoin 1008.94
Эфириум 29.195
Tether USDt 0.01259
BNB 9.3335
XRP 0.01623
USDC 0.0126
Solana 1.2607
TRON 0.004174
Zcash 15.8048
Dogecoin 0.0009832
Monero 7.547
UNUS SED LEO 0.11921
Chainlink 0.14471
Cardano 0.002515
Stellar 0.002125
NEAR Protocol 0.05499
Bitcoin Cash 3.5258
Bitway 0.02241
Decimal 0.005779

Все криптовалюты » Hyperliquid » Fidelity Digital Dollar

Курс Hyperliquid (HYPE) к Fidelity Digital Dollar (FIDD)

Обновлено: 29.10.2026 13:30:01 Hyperliquid


	=
Калькулятор HYPE - FIDD / Обратный расчет: курс Fidelity Digital Dollar к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно fidelity digital dollar, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.2513

макс: 81.9116

за сутки:

79.3574

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 13:30	79.3574	+0.1405
29.10 13:20	79.2169	-0.05
29.10 13:10	79.2669	-0.0463
29.10 13:03	79.3132	-0.0254
29.10 13:00	79.3386	+0.1562
29.10 12:50	79.1824	+0.142
29.10 12:40	79.0404	-0.186
29.10 12:30	79.2264	-0.0365
29.10 12:20	79.2629	+0.1562
29.10 12:10	79.1067	+0.055
29.10 12:00	79.0517	+0.0753
29.10 11:50	78.9764	-0.0974
29.10 11:40	79.0738	+0.0549
29.10 11:30	79.0189	+0.0229
29.10 11:20	78.996	+0.2248
29.10 11:10	78.7712	-0.0322
29.10 11:03	78.8034	+0.0872
29.10 11:00	78.7162	+0.0713
29.10 10:50	78.6449	+0.047
29.10 10:40	78.5979	-0.0575
29.10 10:30	78.6554	-0.1092
29.10 10:20	78.7646	-0.1365
29.10 10:10	78.9011	-0.0964
29.10 10:00	78.9975	+0.0827
29.10 09:50	78.9148	-0.1218
29.10 09:40	79.0366	-0.0776
29.10 09:30	79.1142	-0.0513
29.10 09:20	79.1655	-0.1828
29.10 09:10	79.3483	+0.0089
29.10 09:03	79.3394	+0.0466
29.10 09:00	79.2928	-0.0553
29.10 08:50	79.3481	+0.0163
29.10 08:40	79.3318	+0.0134
29.10 08:30	79.3184	-0.1323
29.10 08:20	79.4507	+0.2118
29.10 08:10	79.2389	+0.1236
29.10 08:00	79.1153	+0.156
29.10 07:50	78.9593	+0.1906
29.10 07:40	78.7687	+0.0906
29.10 07:30	78.6781	+0.0904
29.10 07:20	78.5877	+0.2588
29.10 07:10	78.3289	+0.001
29.10 07:03	78.3279	-0.0037
29.10 07:00	78.3316	-0.0037
29.10 06:50	78.3353	+0.084
29.10 06:40	78.2513	-0.0077
29.10 06:30	78.259	-0.1305
29.10 06:20	78.3895	-0.1343
29.10 06:10	78.5238	-0.0352
29.10 06:00	78.559	+0.2933
29.10 05:50	78.2657	-0.0554
29.10 05:40	78.3211	-0.1956
29.10 05:30	78.5167	+0.0247
29.10 05:20	78.492	-0.0288
29.10 05:10	78.5208	-0.2339
29.10 05:03	78.7547	-0.277
29.10 05:00	79.0317	-0.5537
29.10 04:50	79.5854	-0.0666
29.10 04:40	79.652	-0.2966
29.10 04:30	79.9486	-0.227
29.10 04:20	80.1756	+0.1119
29.10 04:10	80.0637	-0.0701
29.10 04:00	80.1338	-0.3246
29.10 03:50	80.4584	-0.1245
29.10 03:40	80.5829	-0.0247
29.10 03:30	80.6076	-0.0486
29.10 03:20	80.6562	-0.023
29.10 03:10	80.6792	+0.0281
29.10 03:03	80.6511	-0.0275
29.10 03:00	80.6786	-0.0143
29.10 02:50	80.6929	-0.083
29.10 02:40	80.7759	+0.0334
29.10 02:30	80.7425	-0.0549
29.10 02:20	80.7974	+0.0007
29.10 02:10	80.7967	-0.1378
29.10 02:00	80.9345	-0.0252
29.10 01:50	80.9597	-0.0695
29.10 01:40	81.0292	+0.0981
29.10 01:30	80.9311	-0.1405
29.10 01:20	81.0716	+0.1294
29.10 01:10	80.9422	-0.2589
29.10 01:03	81.2011	-0.0384
29.10 01:00	81.2395	+0.1964
29.10 00:50	81.0431	+0.1579
29.10 00:40	80.8852	-0.1894
29.10 00:30	81.0746	-0.1545
29.10 00:20	81.2291	+0.0177
29.10 00:10	81.2114	+0.1493
29.10 00:00	81.0621	+0.3654
28.10 23:50	80.6967	-0.1351
28.10 23:40	80.8318	-0.1532
28.10 23:30	80.985	-0.4059
28.10 23:20	81.3909	-0.3823
28.10 23:10	81.7732	+0.1448
28.10 23:03	81.6284	+0.1057
28.10 23:00	81.5227	+0.1577
28.10 22:50	81.365	+0.2106
28.10 22:40	81.1544	+0.3266
28.10 22:30	80.8278	+0.0367
28.10 22:20	80.7911	-0.1804
28.10 22:10	80.9715	+0.2292
28.10 22:00	80.7423	-0.1866
28.10 21:50	80.9289	-0.0245
28.10 21:40	80.9534	+0.5018
28.10 21:30	80.4516	+0.0566
28.10 21:20	80.395	-0.055
28.10 21:10	80.45	+0.3089
28.10 21:03	80.1411	-0.1206
28.10 21:00	80.2617	-0.1066
28.10 20:50	80.3683	+0.2571
28.10 20:40	80.1112	+0.0534
28.10 20:30	80.0578	-0.0328
28.10 20:20	80.0906	-0.0903
28.10 20:10	80.1809	+0.0671
28.10 20:00	80.1138	+0.221
28.10 19:50	79.8928	-0.1683
28.10 19:40	80.0611	+0.075
28.10 19:30	79.9861	+0.029
28.10 19:20	79.9571	+0.1995
28.10 19:10	79.7576	-0.0599
28.10 19:03	79.8175	+0.0055
28.10 19:00	79.812	-0.0215
28.10 18:50	79.8335	+0.0264
28.10 18:40	79.8071	-0.2326
28.10 18:30	80.0397	+0.1149
28.10 18:20	79.9248	+0.1113
28.10 18:10	79.8135	+0.0238
28.10 18:00	79.7897	-0.1764
28.10 17:50	79.9661	+0.2966
28.10 17:40	79.6695	+0.0675
28.10 17:30	79.602	-0.1822
28.10 17:20	79.7842	-0.3378
28.10 17:10	80.122	+0.2475
28.10 17:03	79.8745	+0.0373
28.10 17:00	79.8372	-0.1232
28.10 16:50	79.9604	-0.3955
28.10 16:40	80.3559	+0.1358
28.10 16:30	80.2201	-0.104
28.10 16:20	80.3241	-0.0829
28.10 16:10	80.407	-0.0757
28.10 16:00	80.4827	-0.1548
28.10 15:50	80.6375	-0.08
28.10 15:40	80.7175	-0.3027
28.10 15:30	81.0202	+0.0793
28.10 15:20	80.9409	-0.2792
28.10 15:10	81.2201	-0.1251
28.10 15:03	81.3452	+0.0304
28.10 15:00	81.3148	-0.171
28.10 14:50	81.4858	-0.0203
28.10 14:40	81.5061	-0.0166
28.10 14:30	81.5227	+0.0407
28.10 14:20	81.482	-0.0289
28.10 14:10	81.5109	-0.4007
28.10 14:00	81.9116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.8001

макс: 82.1657

за неделю:

79.3574

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 13:30	79.3574	+0.1562
29.10 12:50	79.1824	+0.0753
29.10 11:50	78.9764	+0.0713
29.10 10:50	78.6449	+0.0827
29.10 09:50	78.9148	-0.0553
29.10 08:50	79.3481	+0.156
29.10 07:50	78.9593	-0.0037
29.10 06:50	78.3353	+0.2933
29.10 05:50	78.2657	-0.5537
29.10 04:50	79.5854	-0.3246
29.10 03:50	80.4584	-0.0143
29.10 02:50	80.6929	-0.0252
29.10 01:50	80.9597	+0.1964
29.10 00:50	81.0431	+0.3654
28.10 23:50	80.6967	+0.1577
28.10 22:50	81.365	-0.1866
28.10 21:50	80.9289	-0.1066
28.10 20:50	80.3683	+0.221
28.10 19:50	79.8928	-0.0215
28.10 18:50	79.8335	-0.1764
28.10 17:50	79.9661	-0.1232
28.10 16:50	79.9604	-0.1548
28.10 15:50	80.6375	-0.171
28.10 14:50	81.4858	-0.2541
28.10 13:50	82.1657	+0.0714
28.10 12:50	82.0956	+0.1819
28.10 11:50	81.488	-0.0107
28.10 10:50	81.0467	-0.2401
28.10 09:50	81.3094	-0.0239
28.10 08:50	81.2721	+0.0365
28.10 07:50	81.4056	+0.0144
28.10 06:50	81.4366	+0.1034
28.10 05:50	81.3745	-0.0056
28.10 04:50	81.8922	+0.3868
28.10 03:50	81.4961	-0.0617
28.10 02:50	81.3486	+0.1923
28.10 01:50	81.3433	-0.1866
28.10 00:50	81.3572	+0.029
27.10 23:50	81.062	-0.2679
27.10 22:50	81.5975	-0.0225
27.10 21:50	81.4796	+0.0377
27.10 20:50	80.6206	+0.0032
27.10 19:50	80.2401	-0.1086
27.10 18:50	79.4304	+0.0096
27.10 17:50	78.801	-0.4381
27.10 16:50	79.1924	+0.1567
27.10 15:50	78.6742	+0.1491
27.10 14:50	77.7427	-0.0051
27.10 13:50	77.7357	+0.0482
27.10 12:50	77.5429	+0.0845
27.10 11:50	77.7337	+0.1903
27.10 10:50	77.8709	-0.0129
27.10 09:50	77.3814	+0.222
27.10 08:50	77.3778	+0.0736
27.10 07:50	77.422	-0.1053
27.10 06:50	77.714	-0.0828
27.10 05:50	77.8661	-0.3259
27.10 04:50	78.4858	-0.0022
27.10 03:50	78.6558	-0.1535
27.10 02:50	78.3431	+0.0037
27.10 01:50	77.8596	+0.1225
27.10 00:50	77.4629	+0.0907
26.10 23:50	77.6579	-0.4268
26.10 22:50	78.9579	-0.1202
26.10 21:50	79.0388	+0.3635
26.10 20:50	79.3046	+0.4182
26.10 19:50	77.7637	-0.144
26.10 18:50	78.4935	+0.4719
26.10 17:50	77.4618	-0.4323
26.10 16:50	77.2481	-0.1407
26.10 15:50	77.4506	+0.2742
26.10 14:50	77.039	-0.0459
26.10 13:50	77.1289	+0.0132
26.10 12:50	77.1479	-0.4611
26.10 11:50	77.5281	+0.3176
26.10 10:50	76.2491	-0.0387
26.10 09:50	76.4527	+0.1655
26.10 08:50	76.5093	+0.0663
26.10 07:50	75.7016	-0.2871
26.10 06:50	75.3931	-0.3214
26.10 05:50	75.7063	+0.3564
26.10 04:50	76.0302	+0.1978
26.10 03:50	76.3846	+0.2103
26.10 02:50	76.106	-0.0337
26.10 01:50	76.8395	-0.0428
26.10 00:50	76.3879	+0.0298
25.10 23:50	77.0897	-0.0675
25.10 22:50	77.2458	-0.062
25.10 21:50	77.1502	+0.1192
25.10 20:50	77.2491	+0.3175
25.10 19:50	76.9872	-0.303
25.10 18:50	77.239	+0.2317
25.10 17:50	76.4386	-0.084
25.10 16:50	76.4813	+0.0102
25.10 15:50	76.44	+0.28
25.10 14:50	76.2311	+0.002
25.10 13:50	75.576	+0.0119
25.10 12:50	75.729	-0.377
25.10 11:50	75.7981	-0.0168
25.10 10:50	76.1174	-0.0986
25.10 09:50	75.9059	+0.0442
25.10 08:50	76.1806	-0.0335
25.10 07:50	76.7579	-0.0371
25.10 06:50	76.5221	-0.1554
25.10 05:50	76.6222	+0.0234
25.10 04:50	76.6996	-0.0049
25.10 03:50	76.7284	-0.0446
25.10 02:50	76.6441	+0.0366
25.10 01:50	76.363	-0.0644
25.10 00:50	76.0614	+0.0528
24.10 23:50	76.3142	+0.0987
24.10 22:50	75.9931	+0.2151
24.10 21:50	75.8846	-0.0012
24.10 20:50	75.6548	+0.3001
24.10 19:50	75.4774	+0.2944
24.10 18:50	74.8001	-0.0484
24.10 17:50	75.4753	+0.0608
24.10 16:50	75.8795	-0.0234
24.10 15:50	75.8409	+0.0061
24.10 14:50	75.559	-0.0194
24.10 13:50	75.4945	+0.1359
24.10 12:50	75.2067	-0.0682
24.10 11:50	75.5508	-0.1486
24.10 10:50	76.3828	-0.2832
24.10 09:50	77.0396	+0.0209
24.10 08:50	77.0249	+0.0056
24.10 07:50	77.299	-0.0301
24.10 06:50	77.1282	-0.0298
24.10 05:50	77.217	+0.2475
24.10 04:50	76.7881	+0.0477
24.10 03:50	76.3975	+0.1332
24.10 02:50	76.9317	-0.2872
24.10 01:50	76.7454	+0.018
24.10 00:50	77.6939	-0.0957
23.10 23:50	77.7492	-0.193
23.10 22:50	77.3116	+0.1287
23.10 21:50	77.6802	+0.0212
23.10 20:50	78.3826	-0.076
23.10 19:50	78.6528	+0.2358
23.10 18:50	78.1196	-0.1206
23.10 17:50	78.3414	-0.1132
23.10 16:50	78.1877	+0.0511
23.10 15:50	77.7116	-0.1441
23.10 14:50	78.1146	-0.4089
23.10 13:50	77.8924	+0.0536
23.10 12:50	78.0479	-0.0373
23.10 11:50	78.6795	-0.0238
23.10 10:50	78.464	-0.0161
23.10 09:50	78.3445	+0.082
23.10 08:50	77.9954	+0.0247
23.10 07:50	77.7622	+0.0056
23.10 06:50	78.1093	+0.0727
23.10 05:50	77.9684	-0.3825
23.10 04:50	77.9847	-
23.10 03:50	77.7049	+0.0833
23.10 02:50	77.2794	-0.0747
23.10 01:50	77.1809	+0.0245
23.10 00:50	77.5304	+0.0793
22.10 23:50	77.0254	+0.277
22.10 22:50	77.3126	+0.0538
22.10 21:50	77.7585	-0.1481
22.10 20:50	77.2788	-0.653
22.10 19:50	77.5796	+0.4529
22.10 18:50	77.72	+0.0057
22.10 17:50	78.0949	+0.3596
22.10 16:50	78.1871	-0.2273
22.10 15:50	78.1626	-0.3126
22.10 14:50	78.4524	-0.1882
22.10 13:50	78.5711

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 74.8001

макс: 92.932

за месяц:

79.3574

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	81.042	+2.0034
27.10.2026	79.0386	+1.7916
26.10.2026	77.247	+0.7153
25.10.2026	76.5317	+0.3907
24.10.2026	76.141	-1.7395
23.10.2026	77.8805	-0.4492
22.10.2026	78.3297	-2.9471
21.10.2026	81.2768	+1.8435
20.10.2026	79.4333	+0.327
19.10.2026	79.1063	+0.9209
18.10.2026	78.1854	-1.0815
17.10.2026	79.2669	-1.4167
16.10.2026	80.6836	+0.3042
15.10.2026	80.3794	-0.965
14.10.2026	81.3444	-0.5022
13.10.2026	81.8466	-3.6369
12.10.2026	85.4835	-0.1628
11.10.2026	85.6463	+0.9067
10.10.2026	84.7396	-0.4357
09.10.2026	85.1753	-0.7806
08.10.2026	85.9559	-3.4394
07.10.2026	89.3953	-3.5367
06.10.2026	92.932	+0.2905
05.10.2026	92.6415	+2.486
04.10.2026	90.1555	+1.0893
02.10.2026	89.0662	+0.3778
01.10.2026	88.6884	+1.1825
30.09.2026	87.5059	+0.4213
29.09.2026	87.0846	-1.9852
28.09.2026	89.0698

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.1921

макс: 95.3209

за квартал:

79.3574

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	81.042	+2.0034
27.10.2026	79.0386	+1.7916
26.10.2026	77.247	+0.7153
25.10.2026	76.5317	+0.3907
24.10.2026	76.141	-1.7395
23.10.2026	77.8805	-0.4492
22.10.2026	78.3297	-2.9471
21.10.2026	81.2768	+1.8435
20.10.2026	79.4333	+0.327
19.10.2026	79.1063	+0.9209
18.10.2026	78.1854	-1.0815
17.10.2026	79.2669	-1.4167
16.10.2026	80.6836	+0.3042
15.10.2026	80.3794	-0.965
14.10.2026	81.3444	-0.5022
13.10.2026	81.8466	-3.6369
12.10.2026	85.4835	-0.1628
11.10.2026	85.6463	+0.9067
10.10.2026	84.7396	-0.4357
09.10.2026	85.1753	-0.7806
08.10.2026	85.9559	-3.4394
07.10.2026	89.3953	-3.5367
06.10.2026	92.932	+0.2905
05.10.2026	92.6415	+2.486
04.10.2026	90.1555	+1.0893
02.10.2026	89.0662	+0.3778
01.10.2026	88.6884	+1.1825
30.09.2026	87.5059	+0.4213
29.09.2026	87.0846	-1.9852
28.09.2026	89.0698	-3.457
27.09.2026	92.5268	+0.3321
25.09.2026	92.1947	-0.4886
24.09.2026	92.6833	-2.6376
23.09.2026	95.3209	+0.2565
22.09.2026	95.0644	+1.0934
21.09.2026	93.971	+2.1914
20.09.2026	91.7796	-0.7619
19.09.2026	92.5415	+2.9105
18.09.2026	89.631	+8.7005
17.09.2026	80.9305	+2.8921
16.09.2026	78.0384	-0.4636
15.09.2026	78.502	-1.5122
14.09.2026	80.0142	+1.5665
13.09.2026	78.4477	-1.1113
12.09.2026	79.559	-0.7375
11.09.2026	80.2965	-1.669
10.09.2026	81.9655	-3.7578
09.09.2026	85.7233	+1.5426
08.09.2026	84.1807	-2.2809
07.09.2026	86.4616	-0.9194
06.09.2026	87.381	+2.452
05.09.2026	84.929	-0.8316
04.09.2026	85.7606	+2.5496
03.09.2026	83.211	+1.2792
02.09.2026	81.9318	-1.3677
01.09.2026	83.2995	+1.2708
31.08.2026	82.0287	-0.9927
30.08.2026	83.0214	+1.0198
29.08.2026	82.0016	-0.5448
28.08.2026	82.5464	-0.6246
27.08.2026	83.171	+1.6055
26.08.2026	81.5655	+1.6977
25.08.2026	79.8678	-0.0197
23.08.2026	79.8875	+1.4374
22.08.2026	78.4501	+3.747
21.08.2026	74.7031	+2.6809
20.08.2026	72.0222	+10.5526
19.08.2026	61.4696	+2.2565
18.08.2026	59.2131	+0.2473
17.08.2026	58.9658	+1.6664
16.08.2026	57.2994	+0.7627
15.08.2026	56.5367	+0.1861
14.08.2026	56.3506	-0.9159
13.08.2026	57.2665	+1.7533
12.08.2026	55.5132	+0.7007
11.08.2026	54.8125	+0.1437
10.08.2026	54.6688	-0.0141
09.08.2026	54.6829	+0.061
08.08.2026	54.6219	-0.8493
07.08.2026	55.4712	-0.5516
06.08.2026	56.0228	-0.8279
05.08.2026	56.8507	+1.9102
04.08.2026	54.9405	+1.6749
03.08.2026	53.2656	+1.0651
02.08.2026	52.2005	+0.0084
01.08.2026	52.1921	-2.1999
31.07.2026	54.392	+0.1042
30.07.2026	54.2878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот