Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FINSCHIA

    Все криптовалюты » FINSCHIA, Avalanche »

    Курс FINSCHIA к Avalanche

    Обновлено: 17.05.2024 05:10:01

    =
    Калькулятор FNSA - AVAX / Обратный расчет: курс Avalanche к FINSCHIA
    0
    10010

    Графики

    Динамика изменения курса finschia относительно avalanche, за 1 FNSA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70462
      макс: 0.72668
      за сутки:
        0.71273

      Таблица изменений курса finschia : показать

      ДатаКурс+/-
      17.05 05:100.71273-0.00093
      17.05 05:000.71366+0.00184
      17.05 04:500.71182-0.0014
      17.05 04:400.71322-0.00361
      17.05 04:300.71683+0.00971
      17.05 04:200.70712+0.00158
      17.05 04:100.70554-0.00052
      17.05 04:030.70606-
      17.05 04:000.70606-0.00809
      17.05 03:500.71415+0.00953
      17.05 03:400.70462-0.00131
      17.05 03:300.70593+0.00116
      17.05 03:200.70477-0.0018
      17.05 03:100.70657-0.00154
      17.05 03:000.70811+0.00095
      17.05 02:500.70716+0.00022
      17.05 02:400.70694+0.00022
      17.05 02:300.70672-0.00244
      17.05 02:200.70916-0.00172
      17.05 02:100.71088+0.00084
      17.05 02:030.71004-0.0004
      17.05 02:000.71044-0.00148
      17.05 01:500.71192-0.00208
      17.05 01:400.714+0.00061
      17.05 01:300.71339-0.00186
      17.05 01:200.71525+0.00221
      17.05 01:100.71304+0.00195
      17.05 01:000.71109-0.00119
      17.05 00:500.71228+0.00014
      17.05 00:400.71214-0.0021
      17.05 00:300.71424+0.00043
      17.05 00:200.71381-0.00889
      17.05 00:100.7227+0.00988
      17.05 00:030.71282-1.0E-5
      17.05 00:000.71283+0.00112
      16.05 23:500.71171-0.00072
      16.05 23:400.71243+0.00013
      16.05 23:300.7123-0.00161
      16.05 23:200.71391+0.00237
      16.05 23:100.71154-0.00045
      16.05 23:000.71199+0.00077
      16.05 22:500.71122-0.00142
      16.05 22:400.71264-0.00992
      16.05 22:300.72256+0.009
      16.05 22:200.71356-0.00119
      16.05 22:100.71475-0.00087
      16.05 22:030.71562+6.0E-5
      16.05 22:000.71556+0.00166
      16.05 21:500.7139-0.0011
      16.05 21:400.715+0.00052
      16.05 21:300.71448-0.00833
      16.05 21:200.72281+0.0067
      16.05 21:100.71611+0.00269
      16.05 21:000.71342-0.0016
      16.05 20:500.71502-0.00227
      16.05 20:400.71729+0.00392
      16.05 20:300.71337+0.00225
      16.05 20:200.71112+0.001
      16.05 20:100.71012-0.00021
      16.05 20:030.71033-0.00041
      16.05 20:000.71074-0.00721
      16.05 19:500.71795-0.00261
      16.05 19:400.72056+0.00121
      16.05 19:300.71935+0.01143
      16.05 19:200.70792+0.00244
      16.05 19:100.70548+0.00081
      16.05 19:000.70467-0.01226
      16.05 18:500.71693+0.01189
      16.05 18:400.70504-0.00894
      16.05 18:300.71398-0.00535
      16.05 18:200.71933+0.00139
      16.05 18:100.71794-0.0054
      16.05 18:030.72334-0.00042
      16.05 18:000.72376+0.00239
      16.05 17:500.72137+0.00376
      16.05 17:400.71761-0.00348
      16.05 17:300.72109+0.00581
      16.05 17:200.71528+0.00376
      16.05 17:100.71152+0.003
      16.05 17:000.70852-0.00094
      16.05 16:500.70946-0.00017
      16.05 16:400.70963-0.00733
      16.05 16:300.71696-0.00238
      16.05 16:200.71934+0.00017
      16.05 16:100.71917-0.00106
      16.05 16:030.72023+0.00272
      16.05 16:000.71751-0.00664
      16.05 15:500.72415+0.00113
      16.05 15:400.72302-0.00366
      16.05 15:300.72668+0.00348
      16.05 15:200.7232+0.00175
      16.05 15:100.72145+0.00345
      16.05 15:000.718-0.00132
      16.05 14:500.71932+0.00062
      16.05 14:400.7187-0.00042
      16.05 14:300.71912-0.00217
      16.05 14:200.72129-0.00223
      16.05 14:100.72352+0.00054
      16.05 14:030.72298-0.00042
      16.05 14:000.7234+0.00366
      16.05 13:500.71974-0.00047
      16.05 13:400.72021+0.00188
      16.05 13:300.71833+0.00083
      16.05 13:200.7175-0.00037
      16.05 13:100.71787+0.0012
      16.05 13:000.71667-0.00358
      16.05 12:500.72025-0.0018
      16.05 12:400.72205-0.00033
      16.05 12:300.72238+0.00137
      16.05 12:200.72101-0.00151
      16.05 12:100.72252+0.00033
      16.05 12:030.72219-0.00041
      16.05 12:000.7226+0.00083
      16.05 11:500.72177-5.0E-5
      16.05 11:400.72182+0.00178
      16.05 11:300.72004+0.0021
      16.05 11:200.71794+0.0003
      16.05 11:100.71764-0.00251
      16.05 11:000.72015+0.00248
      16.05 10:500.71767-0.00054
      16.05 10:400.71821-0.0007
      16.05 10:300.71891+0.00021
      16.05 10:200.7187-0.00014
      16.05 10:100.71884-0.00183
      16.05 10:030.72067-0.00087
      16.05 10:000.72154-0.00074
      16.05 09:500.72228+0.00147
      16.05 09:400.72081-0.00062
      16.05 09:300.72143+0.00193
      16.05 09:200.7195-0.00205
      16.05 09:100.72155+0.00108
      16.05 09:000.72047-0.00216
      16.05 08:500.72263+0.00034
      16.05 08:400.72229+0.008
      16.05 08:300.71429+0.00019
      16.05 08:200.7141-0.00601
      16.05 08:100.72011+0.00167
      16.05 08:030.71844+0.00112
      16.05 08:000.71732-0.00037
      16.05 07:500.71769+0.0003
      16.05 07:400.71739+0.00056
      16.05 07:300.71683+0.00237
      16.05 07:200.71446+0.00086
      16.05 07:100.7136+0.00142
      16.05 07:000.71218+0.00084
      16.05 06:500.71134-0.002
      16.05 06:400.71334+0.00077
      16.05 06:300.71257-0.00355
      16.05 06:200.71612+0.00052
      16.05 06:100.7156-0.00116
      16.05 06:030.71676-0.00044
      16.05 06:000.7172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69394
      макс: 0.74468
      за неделю:
        0.71273

      Таблица изменений курса finschia : показать

      ДатаКурс+/-
      17.05 05:100.71273+0.00184
      17.05 04:500.71182-0.00809
      17.05 03:500.71415+0.00095
      17.05 02:500.70716-0.00148
      17.05 01:500.71192-0.00119
      17.05 00:500.71228+0.00112
      16.05 23:500.71171+0.00077
      16.05 22:500.71122+0.00166
      16.05 21:500.7139-0.0016
      16.05 20:500.71502-0.00721
      16.05 19:500.71795-0.01226
      16.05 18:500.71693+0.00239
      16.05 17:500.72137-0.00094
      16.05 16:500.70946-0.00664
      16.05 15:500.72415-0.00132
      16.05 14:500.71932+0.00366
      16.05 13:500.71974-0.00358
      16.05 12:500.72025+0.00083
      16.05 11:500.72177+0.00248
      16.05 10:500.71767-0.00074
      16.05 09:500.72228-0.00216
      16.05 08:500.72263-0.00037
      16.05 07:500.71769+0.00084
      16.05 06:500.71134-0.00194
      16.05 05:500.71914-0.00034
      16.05 04:500.71547-0.00863
      16.05 03:500.71654+0.0017
      16.05 02:500.71199+0.00165
      16.05 01:500.7157-0.00093
      16.05 00:500.71962-0.00598
      15.05 23:500.71652+0.00783
      15.05 22:500.71127+0.00074
      15.05 21:500.71927+0.00022
      15.05 20:500.71712-0.00331
      15.05 19:500.72231+0.00866
      15.05 18:500.71075+0.00215
      15.05 17:500.71483+0.00948
      15.05 16:500.71454-0.00382
      15.05 15:500.71193-0.00972
      15.05 14:500.72274+0.00213
      15.05 13:500.7176-0.0123
      15.05 12:500.71975-0.00087
      15.05 11:400.72492+0.00549
      15.05 10:500.71593-0.00161
      15.05 09:500.72831-0.01081
      15.05 08:500.73373+0.00204
      15.05 07:500.73156+0.00116
      15.05 06:500.71802-0.00092
      15.05 05:500.72877-0.00035
      15.05 04:500.73344+0.00642
      15.05 03:500.74184+0.00138
      15.05 02:500.74426-0.00098
      15.05 01:500.74468-0.00857
      15.05 00:500.7404-0.00024
      14.05 23:500.7334+0.01218
      14.05 22:500.72105-0.00919
      14.05 21:500.73159-0.00149
      14.05 20:500.74152+0.00059
      14.05 19:500.74258-0.00129
      14.05 18:500.73316+0.00308
      14.05 17:500.73683+0.00262
      14.05 16:500.72273-0.00445
      14.05 15:500.72221+6.0E-5
      14.05 14:500.71861-0.00104
      14.05 13:500.72172+0.00178
      14.05 12:500.72106-0.00573
      14.05 11:500.71989+0.00287
      14.05 10:500.7227-0.00162
      14.05 09:500.73067-0.00183
      14.05 08:500.72592+0.00039
      14.05 07:500.73263+0.00054
      14.05 06:500.73626+0.00391
      14.05 05:500.73332+0.0016
      14.05 04:500.73657+0.00725
      14.05 03:500.73058-0.00276
      14.05 02:500.73302-0.00236
      14.05 01:500.73853+0.00192
      14.05 00:500.72886+0.00065
      13.05 23:500.72882+0.00202
      13.05 22:500.72148+0.00089
      13.05 21:500.73544-0.00928
      13.05 20:500.74197+0.00255
      13.05 19:500.72145-0.00159
      13.05 18:500.71088-0.00134
      13.05 17:500.72359-0.00811
      13.05 16:500.72407+0.00046
      13.05 15:500.72125-0.00106
      13.05 14:500.71526+0.00887
      13.05 13:500.70654-0.00118
      13.05 12:500.70639+0.00144
      13.05 11:500.71056-0.00769
      13.05 10:500.71246+0.00218
      13.05 09:500.71237+0.00073
      13.05 08:500.72303-0.00121
      13.05 07:500.72575-0.0005
      13.05 06:500.71802-0.0005
      13.05 05:500.71975-0.00614
      13.05 04:500.73227+0.00167
      13.05 03:500.71563-0.00248
      13.05 02:500.72284-0.00224
      13.05 01:500.71679-0.00229
      13.05 00:500.71493+0.00037
      12.05 23:500.70825-1.0E-5
      12.05 22:500.70775+2.0E-5
      12.05 21:500.7089+0.00044
      12.05 20:500.70729+0.00145
      12.05 19:500.70412-0.00031
      12.05 18:500.70738+0.00077
      12.05 17:500.70914-0.00049
      12.05 16:500.70583+0.00039
      12.05 15:500.70672-0.00033
      12.05 14:500.70852+0.00352
      12.05 13:500.70628-0.00125
      12.05 12:500.71689+0.0005
      12.05 11:500.71521+0.00105
      12.05 10:500.71589-0.00478
      12.05 09:500.71198+0.00032
      12.05 08:500.7091-0.00286
      12.05 07:500.71405-0.00079
      12.05 06:500.71644-0.0009
      12.05 05:500.71526-3.0E-5
      12.05 04:500.71588+0.00457
      12.05 03:500.71001-0.00049
      12.05 02:500.71612-0.00043
      12.05 01:500.71247-0.00073
      12.05 00:500.71207-0.00093
      11.05 23:500.71022-0.00034
      11.05 22:500.70831+0.00033
      11.05 21:500.7071-0.00075
      11.05 20:500.71009+0.00081
      11.05 19:500.70961-9.0E-5
      11.05 18:500.71185-0.00024
      11.05 17:500.71714-0.00097
      11.05 16:500.71561-0.00226
      11.05 15:500.72114-0.00146
      11.05 14:500.72197-0.0066
      11.05 13:500.72011-0.00056
      11.05 12:500.72036-0.00101
      11.05 11:500.71643+9.0E-5
      11.05 10:500.71039+0.00092
      11.05 09:500.71041-0.00036
      11.05 08:500.71026-0.00024
      11.05 07:500.71242-0.00119
      11.05 06:500.71757+0.00079
      11.05 05:500.70928+0.0005
      11.05 04:500.71681-0.00623
      11.05 03:500.71682+0.00041
      11.05 02:500.71585+0.00181
      11.05 01:500.72442-0.00065
      11.05 00:500.71845-0.00165
      10.05 23:500.71512+0.0003
      10.05 22:500.71275+0.00128
      10.05 21:500.70671+0.00488
      10.05 20:500.70521-0.00296
      10.05 19:500.70578-0.00069
      10.05 18:500.70807+0.00636
      10.05 17:500.71232-0.00151
      10.05 16:500.7008-0.00023
      10.05 15:500.70122-0.003
      10.05 14:500.70566+0.00062
      10.05 13:500.70211+0.00461
      10.05 12:500.69615+0.00549
      10.05 11:500.69802+0.00042
      10.05 10:500.6973-0.00176
      10.05 09:500.69394-0.00026
      10.05 08:500.70546+0.00509
      10.05 07:500.69482-0.00283
      10.05 06:500.70689+0.00705
      10.05 05:500.69914
    • * на графике представлен средесуточный курс finschia в течение последних 30 дней.
      мин: 0.69384
      макс: 0.79294
      за месяц:
        0.71273
      Таблица изменений курса finschia : показать
      ДатаКурс+/-
      16.05.20240.71598-0.00435
      15.05.20240.72033-0.01118
      14.05.20240.73151+0.00963
      13.05.20240.72188+0.01069
      12.05.20240.71119-0.00219
      11.05.20240.71338+0.00671
      10.05.20240.70667-0.01063
      09.05.20240.7173+0.00035
      08.05.20240.71695+0.01548
      07.05.20240.70147+0.00763
      06.05.20240.69384-0.00736
      05.05.20240.7012-0.02643
      04.05.20240.72763-0.01422
      03.05.20240.74185-0.00681
      02.05.20240.74866-0.01349
      01.05.20240.76215-0.01365
      30.04.20240.7758-0.01259
      29.04.20240.78839-0.00455
      28.04.20240.79294+0.00561
      27.04.20240.78733+0.0135
      26.04.20240.77383+0.00372
      25.04.20240.77011+0.00775
      24.04.20240.76236+0.00581
      23.04.20240.75655+0.02037
      22.04.20240.73618-0.01679
      21.04.20240.75297+0.00439
      20.04.20240.74858-0.0117
      19.04.20240.76028+5.0E-5
      18.04.20240.76023+0.0057
      17.04.20240.75453+0.01091
      16.04.20240.74362
    • * на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
      мин: 0.56861
      макс: 0.94085
      за квартал:
        0.71273
      Таблица изменений курса finschia : показать
      ДатаКурс+/-
      16.05.20240.71598-0.00435
      15.05.20240.72033-0.01118
      14.05.20240.73151+0.00963
      13.05.20240.72188+0.01069
      12.05.20240.71119-0.00219
      11.05.20240.71338+0.00671
      10.05.20240.70667-0.01063
      09.05.20240.7173+0.00035
      08.05.20240.71695+0.01548
      07.05.20240.70147+0.00763
      06.05.20240.69384-0.00736
      05.05.20240.7012-0.02643
      04.05.20240.72763-0.01422
      03.05.20240.74185-0.00681
      02.05.20240.74866-0.01349
      01.05.20240.76215-0.01365
      30.04.20240.7758-0.01259
      29.04.20240.78839-0.00455
      28.04.20240.79294+0.00561
      27.04.20240.78733+0.0135
      26.04.20240.77383+0.00372
      25.04.20240.77011+0.00775
      24.04.20240.76236+0.00581
      23.04.20240.75655+0.02037
      22.04.20240.73618-0.01679
      21.04.20240.75297+0.00439
      20.04.20240.74858-0.0117
      19.04.20240.76028+5.0E-5
      18.04.20240.76023+0.0057
      17.04.20240.75453+0.01091
      16.04.20240.74362-0.01035
      15.04.20240.75397-0.00102
      14.04.20240.75499-0.01868
      13.04.20240.77367+0.04204
      12.04.20240.73163+0.017
      11.04.20240.71463+0.00394
      10.04.20240.71069+0.00109
      09.04.20240.7096+0.02051
      08.04.20240.68909-0.00127
      07.04.20240.69036-0.00716
      06.04.20240.69752-0.03749
      05.04.20240.73501+0.01661
      04.04.20240.7184+0.00248
      03.04.20240.71592-0.00234
      02.04.20240.71826+0.02709
      01.04.20240.69117+0.01814
      31.03.20240.67303-0.00765
      30.03.20240.68068+0.00145
      29.03.20240.67923+0.0052
      28.03.20240.67403-0.00127
      27.03.20240.6753+0.00021
      26.03.20240.67509+0.01166
      25.03.20240.66343-0.00569
      24.03.20240.66912+0.00592
      23.03.20240.6632+0.01548
      22.03.20240.64772+0.01669
      21.03.20240.63103+0.01278
      20.03.20240.61825+0.04964
      19.03.20240.56861-0.0034
      18.03.20240.57201-0.06908
      17.03.20240.64109-0.01807
      16.03.20240.65916-0.05084
      15.03.20240.71-0.03003
      14.03.20240.74003-0.0058
      13.03.20240.74583+0.00413
      12.03.20240.7417-0.07068
      11.03.20240.81238-0.05253
      10.03.20240.86491-0.00378
      09.03.20240.86869-0.00611
      08.03.20240.8748+0.02148
      07.03.20240.85332-0.01466
      06.03.20240.86798-0.03495
      05.03.20240.90293-0.03792
      04.03.20240.94085+0.02779
      03.03.20240.91306+0.03528
      02.03.20240.87778+0.09688
      01.03.20240.7809+0.00737
      29.02.20240.77353-0.01149
      28.02.20240.78502+0.00869
      27.02.20240.77633-0.03597
      26.02.20240.8123-0.02471
      25.02.20240.83701-0.00429
      24.02.20240.8413-0.00271
      23.02.20240.84401+0.01122
      22.02.20240.83279-0.01329
      21.02.20240.84608+0.00188
      20.02.20240.8442+0.04026
      19.02.20240.80394+0.02989
      18.02.20240.77405-0.01432
      17.02.20240.78837+0.01061
      16.02.20240.77776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.