Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, FINSCHIA »

    Курс NEAR Protocol к FINSCHIA

    Обновлено: 04.05.2024 04:30:01NEAR Protocol

    =
    Калькулятор NEAR - FNSA / Обратный расчет: курс FINSCHIA к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно finschia, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24375
      макс: 0.2661
      за сутки:
      0.25745  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 04:300.25745-6.0E-5
      04.05 04:200.25751-0.0006
      04.05 04:100.25811+0.00099
      04.05 04:030.25712+0.00042
      04.05 04:000.2567-0.00791
      04.05 03:500.26461-0.00026
      04.05 03:400.26487+0.00169
      04.05 03:300.26318+0.00585
      04.05 03:200.25733+0.00025
      04.05 03:100.25708-0.00566
      04.05 03:000.26274+0.00854
      04.05 02:500.2542-0.00013
      04.05 02:400.25433-0.00837
      04.05 02:300.2627-0.00024
      04.05 02:200.26294-0.0002
      04.05 02:100.26314+0.00063
      04.05 02:030.26251+0.00036
      04.05 02:000.26215-6.0E-5
      04.05 01:500.26221+4.0E-5
      04.05 01:400.26217-0.00053
      04.05 01:300.2627+0.00091
      04.05 01:200.26179+0.00032
      04.05 01:100.26147+0.00473
      04.05 01:000.25674-0.00727
      04.05 00:500.26401+0.00036
      04.05 00:400.26365-0.00097
      04.05 00:300.26462+0.00133
      04.05 00:200.26329+0.00128
      04.05 00:100.26201+0.00037
      04.05 00:030.26164-6.0E-5
      04.05 00:000.2617+0.00413
      03.05 23:500.25757-0.00835
      03.05 23:400.26592-0.00018
      03.05 23:300.2661+0.00123
      03.05 23:200.26487-0.00032
      03.05 23:100.26519+0.00465
      03.05 23:000.26054+0.00127
      03.05 22:500.25927+0.00147
      03.05 22:400.2578-0.00396
      03.05 22:300.26176+0.00048
      03.05 22:200.26128+0.00508
      03.05 22:100.2562-0.00021
      03.05 22:030.25641+3.0E-5
      03.05 22:000.25638-0.00124
      03.05 21:500.25762-0.00029
      03.05 21:400.25791+0.00121
      03.05 21:300.2567-0.00374
      03.05 21:200.26044-0.00042
      03.05 21:100.26086-0.00048
      03.05 21:000.26134+0.00362
      03.05 20:500.25772-0.00429
      03.05 20:400.26201+0.00096
      03.05 20:300.26105+0.00145
      03.05 20:200.2596+0.00064
      03.05 20:100.25896-0.0006
      03.05 20:030.25956-8.0E-5
      03.05 20:000.25964+0.00078
      03.05 19:500.25886-0.00328
      03.05 19:400.26214-0.00104
      03.05 19:300.26318-0.00014
      03.05 19:200.26332+0.0001
      03.05 19:100.26322+0.0059
      03.05 19:000.25732-0.00199
      03.05 18:500.25931+0.00111
      03.05 18:400.2582+0.00164
      03.05 18:300.25656+0.0013
      03.05 18:200.25526+0.00177
      03.05 18:100.25349-0.00454
      03.05 18:030.25803-0.00072
      03.05 18:000.25875+0.00034
      03.05 17:500.25841+0.00051
      03.05 17:400.2579+0.00313
      03.05 17:300.25477+0.00059
      03.05 17:200.25418-0.00016
      03.05 17:100.25434+0.00144
      03.05 17:000.2529+0.00026
      03.05 16:500.25264+0.00215
      03.05 16:400.25049+0.00114
      03.05 16:300.24935-0.00036
      03.05 16:200.24971+0.00113
      03.05 16:100.24858-0.00046
      03.05 16:030.24904-0.0002
      03.05 16:000.24924-0.00391
      03.05 15:500.25315+0.00097
      03.05 15:400.25218+0.00575
      03.05 15:300.24643-0.00047
      03.05 15:200.2469+0.00118
      03.05 15:100.24572-0.00038
      03.05 15:000.2461+0.00132
      03.05 14:500.24478+0.00043
      03.05 14:400.24435-0.0003
      03.05 14:300.24465+0.00021
      03.05 14:200.24444+0.00069
      03.05 14:100.24375-0.00061
      03.05 14:030.24436-0.00011
      03.05 14:000.24447-0.00043
      03.05 13:500.2449-0.0018
      03.05 13:400.2467-0.00095
      03.05 13:300.24765+7.0E-5
      03.05 13:200.24758-0.00039
      03.05 13:100.24797+0.00025
      03.05 13:000.24772+0.00023
      03.05 12:500.24749+0.00158
      03.05 12:400.24591-8.0E-5
      03.05 12:300.24599+0.0007
      03.05 12:200.24529+0.00023
      03.05 12:100.24506+0.00023
      03.05 12:030.24483-0.00056
      03.05 12:000.24539-0.00053
      03.05 11:500.24592-0.00039
      03.05 11:400.24631-0.00067
      03.05 11:300.24698+0.00114
      03.05 11:200.24584+0.0002
      03.05 11:100.24564+0.0002
      03.05 11:000.24544-0.00124
      03.05 10:500.24668-0.0012
      03.05 10:400.24788+1.0E-5
      03.05 10:300.24787-0.00018
      03.05 10:200.24805-4.0E-5
      03.05 10:100.24809+0.00076
      03.05 10:030.24733-6.0E-5
      03.05 10:000.24739+0.0002
      03.05 09:500.24719-0.00033
      03.05 09:400.24752-0.00054
      03.05 09:300.24806+0.00019
      03.05 09:200.24787-0.00134
      03.05 09:100.24921+0.00017
      03.05 09:000.24904-0.00016
      03.05 08:500.2492-0.0005
      03.05 08:400.2497+0.00097
      03.05 08:300.24873-0.0007
      03.05 08:200.24943-0.00015
      03.05 08:100.24958+0.00114
      03.05 08:030.24844-0.00235
      03.05 08:000.25079-0.00021
      03.05 07:500.251-9.0E-5
      03.05 07:400.25109-0.00059
      03.05 07:300.25168-0.00016
      03.05 07:200.25184-0.00011
      03.05 07:100.25195+0.0013
      03.05 07:000.25065+0.00132
      03.05 06:500.24933+0.00039
      03.05 06:400.24894-0.00107
      03.05 06:300.25001-0.00052
      03.05 06:200.25053+0.00167
      03.05 06:100.24886-2.0E-5
      03.05 06:030.24888-0.00021
      03.05 06:000.24909+0.00307
      03.05 05:500.24602-0.0053
      03.05 05:400.25132+0.00123
      03.05 05:300.25009+0.00193
      03.05 05:200.24816-0.0005
      03.05 05:100.24866+0.00305
      03.05 05:000.24561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23686
      макс: 0.27566
      за неделю:
      0.25745  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 04:300.25745-0.00791
      04.05 03:500.26461+0.00854
      04.05 02:500.2542-6.0E-5
      04.05 01:500.26221-0.00727
      04.05 00:500.26401+0.00413
      03.05 23:500.25757+0.00127
      03.05 22:500.25927-0.00124
      03.05 21:500.25762+0.00362
      03.05 20:500.25772+0.00078
      03.05 19:500.25886-0.00199
      03.05 18:500.25931+0.00034
      03.05 17:500.25841+0.00026
      03.05 16:500.25264-0.00391
      03.05 15:500.25315+0.00132
      03.05 14:500.24478-0.00043
      03.05 13:500.2449+0.00023
      03.05 12:500.24749-0.00053
      03.05 11:500.24592-0.00124
      03.05 10:500.24668+0.0002
      03.05 09:500.24719-0.00016
      03.05 08:500.2492-0.00021
      03.05 07:500.251+0.00132
      03.05 06:500.24933+0.00307
      03.05 05:500.24602-0.00074
      03.05 04:500.24635+0.00213
      03.05 03:500.24275+0.00059
      03.05 02:500.24196+0.00048
      03.05 01:500.24482-0.0007
      03.05 00:400.24072+0.00312
      02.05 23:500.2382-0.00079
      02.05 22:500.24606-0.00052
      02.05 21:500.24626+0.00087
      02.05 20:500.24808+0.00026
      02.05 19:500.24499+0.00095
      02.05 18:500.24669-0.00172
      02.05 17:500.24905+0.00153
      02.05 16:500.23803-0.00156
      02.05 15:500.24584-0.00158
      02.05 14:500.24487-0.00091
      02.05 13:500.24113+0.00399
      02.05 12:500.23818-0.00083
      02.05 11:500.24051-0.00123
      02.05 10:500.24092+7.0E-5
      02.05 09:500.23875+0.00016
      02.05 08:500.23938+0.00063
      02.05 07:500.23813-0.0001
      02.05 06:500.23686-0.00023
      02.05 05:500.24398+0.0004
      02.05 04:500.23897-0.00054
      02.05 03:500.237-0.00064
      02.05 02:500.24646-0.00135
      02.05 01:500.24289+3.0E-5
      02.05 00:500.24599-0.00088
      01.05 23:500.24453-0.00601
      01.05 22:500.25323+0.00791
      01.05 21:500.25107+0.00257
      01.05 20:500.24467+0.00018
      01.05 19:500.24167-0.00078
      01.05 18:500.24484+8.0E-5
      01.05 17:500.24556+0.0001
      01.05 16:500.24408+0.00293
      01.05 15:500.2467+0.00144
      01.05 14:500.24231+0.00054
      01.05 13:500.24847+0.00041
      01.05 12:500.25006+0.00069
      01.05 11:500.24315+0.00044
      01.05 10:500.24361-0.00068
      01.05 09:500.2481-0.0014
      01.05 08:500.2466+0.00335
      01.05 07:500.24679-0.0052
      01.05 06:500.25225-0.00442
      01.05 05:500.25055+0.00141
      01.05 04:500.24185+0.0023
      01.05 03:500.24008-0.00072
      01.05 02:500.24241-0.00047
      01.05 01:500.24156+0.00026
      01.05 00:500.24706-0.00082
      30.04 23:500.24798+0.00012
      30.04 22:500.24766+0.00048
      30.04 21:500.24585+0.00069
      30.04 20:500.23813+0.00172
      30.04 19:500.23831-0.00515
      30.04 18:500.24011-0.00232
      30.04 17:500.24202-0.00555
      30.04 16:500.24602-0.00656
      30.04 15:500.24799-9.0E-5
      30.04 14:500.24447+0.00488
      30.04 13:500.24606+0.00582
      30.04 12:500.24407-4.0E-5
      30.04 11:500.24462-0.00078
      30.04 10:500.24942+0.00016
      30.04 09:500.25176+0.00024
      30.04 08:500.24931+0.00055
      30.04 07:500.2467+0.00091
      30.04 06:500.25026+0.00111
      30.04 05:500.25333+0.00153
      30.04 04:500.24439-0.00778
      30.04 03:500.25593-0.0011
      30.04 02:500.2586-0.00071
      30.04 01:500.25767+0.0032
      30.04 00:500.24779+0.00369
      29.04 23:500.2482+0.00166
      29.04 22:500.24961+0.0006
      29.04 21:500.25642+0.002
      29.04 20:500.2544-0.00092
      29.04 19:500.24887-0.00174
      29.04 18:500.25253+0.00024
      29.04 17:500.25314+0.00084
      29.04 16:500.24878+0.00381
      29.04 15:500.25098-0.00325
      29.04 14:500.25503+0.00033
      29.04 13:500.25615+0.00019
      29.04 12:500.25802+0.00112
      29.04 11:500.25492+0.00023
      29.04 10:500.25492+0.00048
      29.04 09:500.25819+0.00351
      29.04 08:500.2578-0.00027
      29.04 07:500.25935-0.00081
      29.04 06:500.25385-0.00358
      29.04 05:500.2568-0.0002
      29.04 04:500.25851-0.00027
      29.04 03:500.25532+0.0022
      29.04 02:500.25158+0.00258
      29.04 01:500.25452+5.0E-5
      29.04 00:500.25788+0.00037
      28.04 23:500.25706-2.0E-5
      28.04 22:500.25779-0.00081
      28.04 21:500.26377-6.0E-5
      28.04 20:500.26288-0.00012
      28.04 19:500.26386+5.0E-5
      28.04 18:500.26029+0.0001
      28.04 17:500.27132+0.00089
      28.04 16:500.26359+0.00046
      28.04 15:500.26333-0.00087
      28.04 14:500.26566-0.00065
      28.04 13:500.26605+0.00173
      28.04 12:500.26434-0.00472
      28.04 11:500.26575+0.00486
      28.04 10:500.2609-0.0003
      28.04 09:500.26239+0.00178
      28.04 08:500.25993+0.0004
      28.04 07:500.2638+0.00182
      28.04 06:500.26443-0.00091
      28.04 05:500.2672-0.00055
      28.04 04:500.26956+0.00232
      28.04 03:500.26569-0.00239
      28.04 02:500.26658-0.00488
      28.04 01:500.26738-0.00061
      28.04 00:500.26821-0.00055
      27.04 23:500.27566+0.0024
      27.04 22:500.27542+0.0003
      27.04 21:500.27519+0.00139
      27.04 20:500.27046-0.00062
      27.04 19:500.2664-0.00089
      27.04 18:500.26262-0.00142
      27.04 17:500.26391+0.00093
      27.04 16:500.25967+0.00178
      27.04 15:500.2616-0.00076
      27.04 14:500.25572+0.0003
      27.04 13:500.25015-0.00352
      27.04 12:500.25825+0.0008
      27.04 11:500.25866-0.00246
      27.04 10:500.26627+0.00039
      27.04 09:500.26873-0.00133
      27.04 08:500.27133+0.0065
      27.04 07:500.26604-0.00132
      27.04 06:500.27218+0.00185
      27.04 05:500.26553-0.00025
      27.04 04:500.26257
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.1927
      макс: 0.27566
      за месяц:
      0.25745  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20240.25353+0.01118
      02.05.20240.24235-0.00342
      01.05.20240.24577-9.0E-5
      30.04.20240.24586-0.00873
      29.04.20240.25459-0.00839
      28.04.20240.26298-0.00201
      27.04.20240.26499+0.00216
      26.04.20240.26283+0.01131
      25.04.20240.25152+0.01135
      24.04.20240.24017-3.0E-5
      23.04.20240.2402-0.00076
      22.04.20240.24096+0.01879
      21.04.20240.22217+0.00629
      20.04.20240.21588+0.00425
      19.04.20240.21163-0.00222
      18.04.20240.21385+0.00388
      17.04.20240.20997+0.00685
      16.04.20240.20312+0.00543
      15.04.20240.19769-0.0026
      14.04.20240.20029+0.00759
      13.04.20240.1927-0.0087
      12.04.20240.2014-0.00834
      11.04.20240.20974+0.00201
      10.04.20240.20773-0.00913
      09.04.20240.21686+0.00376
      08.04.20240.2131+0.00533
      07.04.20240.20777-0.00557
      06.04.20240.21334+0.00471
      05.04.20240.20863+0.00889
      04.04.20240.19974+0.0021
      03.04.20240.19764
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.09847
      макс: 0.27566
      за квартал:
      0.25745  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20240.25353+0.01118
      02.05.20240.24235-0.00342
      01.05.20240.24577-9.0E-5
      30.04.20240.24586-0.00873
      29.04.20240.25459-0.00839
      28.04.20240.26298-0.00201
      27.04.20240.26499+0.00216
      26.04.20240.26283+0.01131
      25.04.20240.25152+0.01135
      24.04.20240.24017-3.0E-5
      23.04.20240.2402-0.00076
      22.04.20240.24096+0.01879
      21.04.20240.22217+0.00629
      20.04.20240.21588+0.00425
      19.04.20240.21163-0.00222
      18.04.20240.21385+0.00388
      17.04.20240.20997+0.00685
      16.04.20240.20312+0.00543
      15.04.20240.19769-0.0026
      14.04.20240.20029+0.00759
      13.04.20240.1927-0.0087
      12.04.20240.2014-0.00834
      11.04.20240.20974+0.00201
      10.04.20240.20773-0.00913
      09.04.20240.21686+0.00376
      08.04.20240.2131+0.00533
      07.04.20240.20777-0.00557
      06.04.20240.21334+0.00471
      05.04.20240.20863+0.00889
      04.04.20240.19974+0.0021
      03.04.20240.19764+0.01338
      02.04.20240.18426-0.00581
      01.04.20240.19007-0.00886
      31.03.20240.19893+0.00466
      30.03.20240.19427+0.00127
      29.03.20240.193-0.00527
      28.03.20240.19827-0.00373
      27.03.20240.202+0.00058
      26.03.20240.20142+0.00721
      25.03.20240.19421+0.01028
      24.03.20240.18393-0.00099
      23.03.20240.18492+0.00086
      22.03.20240.18406-0.00762
      21.03.20240.19168-0.00451
      20.03.20240.19619-0.00728
      19.03.20240.20347-0.01144
      18.03.20240.21491-0.00352
      17.03.20240.21843+0.02496
      16.03.20240.19347-0.00574
      15.03.20240.19921+0.00213
      14.03.20240.19708-0.00047
      13.03.20240.19755+0.00531
      12.03.20240.19224+0.00846
      11.03.20240.18378+0.02091
      10.03.20240.16287+0.00022
      09.03.20240.16265+0.01777
      08.03.20240.14488-0.00719
      07.03.20240.15207+0.01598
      06.03.20240.13609+0.02279
      05.03.20240.1133+0.00286
      04.03.20240.11044-2.0E-5
      03.03.20240.11046-0.00011
      02.03.20240.11057-0.00977
      01.03.20240.12034-0.00059
      29.02.20240.12093-0.00468
      28.02.20240.12561-0.00524
      27.02.20240.13085+0.00325
      26.02.20240.1276+0.00677
      25.02.20240.12083+0.00353
      24.02.20240.1173+0.01057
      23.02.20240.10673+0.00227
      22.02.20240.10446+0.00237
      21.02.20240.10209-0.00238
      20.02.20240.10447-0.0062
      19.02.20240.11067-0.00023
      18.02.20240.1109+0.00687
      17.02.20240.10403-0.00073
      16.02.20240.10476+0.00267
      15.02.20240.10209+0.00258
      14.02.20240.09951-0.00087
      13.02.20240.10038+0.00067
      12.02.20240.09971+0.00117
      11.02.20240.09854+7.0E-5
      10.02.20240.09847-0.00076
      09.02.20240.09923-0.00116
      08.02.20240.10039+0.0017
      07.02.20240.09869-0.00174
      06.02.20240.10043-0.00101
      05.02.20240.10144+0.00049
      04.02.20240.10095-0.00023
      03.02.20240.10118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.