Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FINSCHIA
- Биткоин 62741.93
- Эфириум 3107.69
- Tether 1.0003
- Binance Coin 585.31
- Solana 144.07
- USD Coin 1.0001
- Рипл 0.52902
- Lido Staked ETH 3104.75
- Dogecoin 0.14934
- Tokamak Network 5.6808
- Cardano 0.46673
- SHIBA INU 2.454E-5
- Avalanche 35.4407
- Wrapped TRON 0.12299
- TRON 0.12261
- Polkadot 7.171
- Wrapped Bitcoin 62722.98
- Bitcoin Cash 463.42
- ChainLink 14.0628
- NEAR Protocol 6.8213
Курс FINSCHIA к австралийскому доллару
Обновлено: 04.05.2024 06:20:01
Стоимость FINSCHIA (FNSA) на текущий момент составляет 40.5229 AUD, а общий объем торгов за 24 часа – 1 896 933 AUD.
Рыночная капитализация составляет 316 173 648 AUD. За последние 24 часа курс FINSCHIA относительно австралийского доллара вырос на +5.44%. Изменение за неделю составило -0.31%.
| = | ||
| Калькулятор FNSA - AUD / Обратный расчет: курс австралийского доллара к FINSCHIA | ||
| 67% | 33% |
Графики
Динамика изменения курса finschia относительно австралийского доллара, за 1 FNSA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.0227макс: 40.9598за сутки:
40.5229 Таблица изменений курса finschia : показать
Дата Курс +/- 04.05 06:20 40.5229 -0.0422 04.05 06:10 40.5651 -0.1039 04.05 06:03 40.669 -0.0172 04.05 06:00 40.6862 +0.6018 04.05 05:50 40.0844 +0.0016 04.05 05:40 40.0828 -0.8369 04.05 05:30 40.9197 +0.0269 04.05 05:20 40.8928 +0.064 04.05 05:10 40.8288 -0.0922 04.05 05:00 40.921 +0.1068 04.05 04:50 40.8142 +0.0567 04.05 04:40 40.7575 +0.1663 04.05 04:30 40.5912 +0.0878 04.05 04:20 40.5034 +0.0775 04.05 04:10 40.4259 -0.0387 04.05 04:03 40.4646 -0.0671 04.05 04:00 40.5317 +1.1037 04.05 03:50 39.428 +0.0436 04.05 03:40 39.3844 -0.0331 04.05 03:30 39.4175 -1.147 04.05 03:20 40.5645 -0.0124 04.05 03:10 40.5769 +0.9277 04.05 03:00 39.6492 -1.3106 04.05 02:50 40.9598 +0.0316 04.05 02:40 40.9282 +1.1517 04.05 02:30 39.7765 +0.0421 04.05 02:20 39.7344 +0.0078 04.05 02:10 39.7266 +0.0313 04.05 02:03 39.6953 +0.0034 04.05 02:00 39.6919 +0.0186 04.05 01:50 39.6733 +0.025 04.05 01:40 39.6483 +0.0213 04.05 01:30 39.627 +0.0037 04.05 01:20 39.6233 -0.0575 04.05 01:10 39.6808 -0.7303 04.05 01:00 40.4111 +1.0386 04.05 00:50 39.3725 +0.1031 04.05 00:40 39.2694 -0.1004 04.05 00:30 39.3698 -0.0195 04.05 00:20 39.3893 -0.2139 04.05 00:10 39.6032 -0.2082 04.05 00:03 39.8114 +0.0236 04.05 00:00 39.7878 -0.8354 03.05 23:50 40.6232 +1.4311 03.05 23:40 39.1921 +0.0752 03.05 23:30 39.1169 +0.0508 03.05 23:20 39.0661 +0.0331 03.05 23:10 39.033 -0.7187 03.05 23:00 39.7517 -0.0397 03.05 22:50 39.7914 +0.0121 03.05 22:40 39.7793 +0.7395 03.05 22:30 39.0398 -0.0209 03.05 22:20 39.0607 -0.863 03.05 22:10 39.9237 -0.0558 03.05 22:03 39.9795 -0.0001 03.05 22:00 39.9796 +0.1286 03.05 21:50 39.851 -0.0188 03.05 21:40 39.8698 -0.2646 03.05 21:30 40.1344 +0.8501 03.05 21:20 39.2843 -0.0033 03.05 21:10 39.2876 +0.0323 03.05 21:00 39.2553 -0.7247 03.05 20:50 39.98 +0.7735 03.05 20:40 39.2065 -0.0156 03.05 20:30 39.2221 -0.069 03.05 20:20 39.2911 +0.032 03.05 20:10 39.2591 +0.0082 03.05 20:03 39.2509 -0.0015 03.05 20:00 39.2524 +0.0131 03.05 19:50 39.2393 +0.1483 03.05 19:40 39.091 +0.0184 03.05 19:30 39.0726 +0.054 03.05 19:20 39.0186 -0.0002 03.05 19:10 39.0188 -0.7071 03.05 19:00 39.7259 +0.6461 03.05 18:50 39.0798 -0.0588 03.05 18:40 39.1386 +0.0383 03.05 18:30 39.1003 -0.0208 03.05 18:20 39.1211 -0.6604 03.05 18:10 39.7815 +0.7574 03.05 18:03 39.0241 +0.072 03.05 18:00 38.9521 +0.1354 03.05 17:50 38.8167 +0.0454 03.05 17:40 38.7713 +0.0113 03.05 17:30 38.76 +0.1317 03.05 17:20 38.6283 -0.0178 03.05 17:10 38.6461 -0.0569 03.05 17:00 38.703 -0.0965 03.05 16:50 38.7995 -0.0798 03.05 16:40 38.8793 +0.0608 03.05 16:30 38.8185 -0.0239 03.05 16:20 38.8424 +0.0381 03.05 16:10 38.8043 +0.2728 03.05 16:03 38.5315 +0.0416 03.05 16:00 38.4899 +0.0436 03.05 15:50 38.4463 +0.2593 03.05 15:40 38.187 +0.1643 03.05 15:30 38.0227 -0.0113 03.05 15:20 38.034 -0.1216 03.05 15:10 38.1556 -0.0298 03.05 15:00 38.1854 +0.0179 03.05 14:50 38.1675 -0.0453 03.05 14:40 38.2128 -0.063 03.05 14:30 38.2758 +0.0115 03.05 14:20 38.2643 +0.011 03.05 14:10 38.2533 -0.0226 03.05 14:03 38.2759 -0.0064 03.05 14:00 38.2823 -0.0103 03.05 13:50 38.2926 -0.0163 03.05 13:40 38.3089 -0.0498 03.05 13:30 38.3587 -0.0263 03.05 13:20 38.385 +0.026 03.05 13:10 38.359 +0.0172 03.05 13:00 38.3418 -0.0633 03.05 12:50 38.4051 -0.0085 03.05 12:40 38.4136 +0.0285 03.05 12:30 38.3851 -0.0316 03.05 12:20 38.4167 +0.0013 03.05 12:10 38.4154 +0.0234 03.05 12:03 38.392 -0.009 03.05 12:00 38.401 -0.0088 03.05 11:50 38.4098 -0.004 03.05 11:40 38.4138 +0.0118 03.05 11:30 38.402 +0.007 03.05 11:20 38.395 +0.0288 03.05 11:10 38.3662 -0.0202 03.05 11:00 38.3864 -0.0031 03.05 10:50 38.3895 -0.0196 03.05 10:40 38.4091 +0.0005 03.05 10:30 38.4086 +0.0016 03.05 10:20 38.407 +0.0431 03.05 10:10 38.3639 -0.0117 03.05 10:03 38.3756 +0.0106 03.05 10:00 38.365 +0.019 03.05 09:50 38.346 +0.0345 03.05 09:40 38.3115 -0.009 03.05 09:30 38.3205 -0.0127 03.05 09:20 38.3332 +0.0119 03.05 09:10 38.3213 -0.0463 03.05 09:00 38.3676 -0.0475 03.05 08:50 38.4151 +0.0282 03.05 08:40 38.3869 -0.0311 03.05 08:30 38.418 +0.016 03.05 08:20 38.402 -0.0093 03.05 08:10 38.4113 -0.4234 03.05 08:03 38.8347 +0.3779 03.05 08:00 38.4568 +0.0358 03.05 07:50 38.421 +0.0149 03.05 07:40 38.4061 -0.0651 03.05 07:30 38.4712 -0.0141 03.05 07:20 38.4853 +0.0817 03.05 07:10 38.4036 -0.0284 03.05 07:00 38.432 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.0027макс: 43.0675за неделю:
40.5229 Таблица изменений курса finschia : показать
Дата Курс +/- 04.05 06:20 40.5229 +0.6018 04.05 05:50 40.0844 +0.1068 04.05 04:50 40.8142 +1.1037 04.05 03:50 39.428 -1.3106 04.05 02:50 40.9598 +0.0186 04.05 01:50 39.6733 +1.0386 04.05 00:50 39.3725 -0.8354 03.05 23:50 40.6232 -0.0397 03.05 22:50 39.7914 +0.1286 03.05 21:50 39.851 -0.7247 03.05 20:50 39.98 +0.0131 03.05 19:50 39.2393 +0.6461 03.05 18:50 39.0798 +0.1354 03.05 17:50 38.8167 -0.0965 03.05 16:50 38.7995 +0.0436 03.05 15:50 38.4463 +0.0179 03.05 14:50 38.1675 -0.0103 03.05 13:50 38.2926 -0.0633 03.05 12:50 38.4051 -0.0088 03.05 11:50 38.4098 -0.0031 03.05 10:50 38.3895 +0.019 03.05 09:50 38.346 -0.0475 03.05 08:50 38.4151 +0.0358 03.05 07:50 38.421 +0.0384 03.05 06:50 38.3936 -0.339 03.05 05:50 38.7462 -0.1077 03.05 04:50 38.5898 -0.2733 03.05 03:50 38.0361 -0.1548 03.05 02:50 38.3577 -0.0173 03.05 01:50 38.2584 +0.2216 03.05 00:40 38.4293 -0.4223 02.05 23:50 38.4529 +0.0908 02.05 22:50 37.8816 +0.084 02.05 21:50 37.908 -0.012 02.05 20:50 37.7002 -0.1735 02.05 19:50 38.1515 -0.1347 02.05 18:50 38.2914 +0.1165 02.05 17:50 37.8698 -0.0555 02.05 16:50 38.6293 -0.0746 02.05 15:50 38.2703 +0.3051 02.05 14:50 38.3196 +0.352 02.05 13:50 37.7742 -0.5293 02.05 12:50 38.2597 +0.2958 02.05 11:50 37.5643 +0.0033 02.05 10:50 37.5733 -0.1288 02.05 09:50 38.0222 -0.0433 02.05 08:50 38.0563 -0.2956 02.05 07:50 38.443 +0.098 02.05 06:50 38.6205 -0.0808 02.05 05:50 37.3155 -0.0311 02.05 04:50 38.1668 +0.166 02.05 03:50 38.5756 +0.0818 02.05 02:50 38.2125 -0.0496 02.05 01:50 38.7736 +0.0568 02.05 00:50 37.8263 -0.0061 01.05 23:50 38.0623 +0.561 01.05 22:50 37.1427 -1.1475 01.05 21:50 38.8691 -0.1857 01.05 20:50 37.7013 +0.0996 01.05 19:50 37.4635 -0.0732 01.05 18:50 37.3917 +0.0728 01.05 17:50 37.7238 -0.096 01.05 16:50 38.115 -0.2498 01.05 15:50 37.9187 +0.0621 01.05 14:50 38.2984 -0.0245 01.05 13:50 37.385 +0.0461 01.05 12:50 37.0634 +0.2185 01.05 11:50 37.0027 -0.0255 01.05 10:50 37.3216 -0.0797 01.05 09:50 37.697 +0.1542 01.05 08:50 38.2221 -0.4472 01.05 07:50 38.4755 +0.8087 01.05 06:50 37.7021 +0.6102 01.05 05:50 37.9595 -0.1954 01.05 04:50 39.0937 -0.5585 01.05 03:50 39.0743 -0.0371 01.05 02:50 39.5302 -0.098 01.05 01:50 39.7038 +0.0251 01.05 00:50 38.2366 +0.0577 30.04 23:50 38.1126 -0.1052 30.04 22:50 37.7795 +0.0192 30.04 21:50 37.7014 -0.0692 30.04 20:50 38.7093 -0.2148 30.04 19:50 38.8548 +0.8302 30.04 18:50 38.623 +0.0699 30.04 17:50 39.5554 +0.6979 30.04 16:50 38.7446 +1.1493 30.04 15:50 38.5193 +0.0047 30.04 14:50 39.1815 -0.8025 30.04 13:50 40.1775 -0.9233 30.04 12:50 40.4972 -0.1671 30.04 11:50 40.8133 -0.0184 30.04 10:50 41.3933 -0.0569 30.04 09:50 41.4069 +0.0487 30.04 08:50 41.6641 -0.1201 30.04 07:50 42.1703 +0.125 30.04 06:50 42.0549 +0.0751 30.04 05:50 41.418 -0.2089 30.04 04:50 42.5662 +1.3568 30.04 03:50 40.8701 -0.0214 30.04 02:50 40.651 +0.0231 30.04 01:50 40.6953 -0.4862 30.04 00:50 41.23 -0.6036 29.04 23:50 41.3304 -0.0211 29.04 22:50 41.1412 -0.0499 29.04 21:50 40.3271 -0.2334 29.04 20:50 40.6683 -0.0925 29.04 19:50 41.3595 +0.162 29.04 18:50 41.2141 -0.0719 29.04 17:50 41.2189 -0.0234 29.04 16:50 41.0295 -0.6881 29.04 15:50 41.1709 +0.5582 29.04 14:50 40.6225 -0.0524 29.04 13:50 40.58 +0.0142 29.04 12:50 40.6407 +0.0611 29.04 11:50 41.0599 +0.0283 29.04 10:50 41.2469 -0.0094 29.04 09:50 40.5336 -0.4599 29.04 08:50 41.0245 -0.1747 29.04 07:50 40.7898 -0.0023 29.04 06:50 41.4752 +0.348 29.04 05:50 41.3371 -0.0461 29.04 04:50 41.5475 -0.0384 29.04 03:50 42.2309 -0.3807 29.04 02:50 42.9155 -0.5174 29.04 01:50 42.6907 -0.0582 29.04 00:50 43.0675 +0.0239 28.04 23:50 42.6404 +0.0398 28.04 22:50 42.5536 +0.0365 28.04 21:50 41.9581 -0.0139 28.04 20:50 41.9651 -0.0043 28.04 19:50 41.9062 +0.0646 28.04 18:50 42.4506 -0.0131 28.04 17:50 41.3825 -0.116 28.04 16:50 42.5355 +0.0657 28.04 15:50 41.8357 -0.0406 28.04 14:50 41.8683 +0.0123 28.04 13:50 41.9547 -0.0727 28.04 12:50 42.0756 +0.5036 28.04 11:50 42.1513 -0.5813 28.04 10:50 42.863 +0.0368 28.04 09:50 42.5165 -0.4842 28.04 08:50 43.0238 -0.0041 28.04 07:50 42.5342 -0.0191 28.04 06:50 42.0609 +0.3006 28.04 05:50 41.6844 -0.0243 28.04 04:50 41.4234 +0.0148 28.04 03:50 41.33 +0.0354 28.04 02:50 41.3024 +0.6717 28.04 01:50 41.4103 -0.0151 28.04 00:50 41.5931 -0.0034 27.04 23:50 41.6869 +0.1137 27.04 22:50 41.573 -0.0157 27.04 21:50 41.5968 +0.4562 27.04 20:50 40.9581 +0.0087 27.04 19:50 40.7991 -0.0017 27.04 18:50 41.1743 -0.0293 27.04 17:50 41.7644 +0.002 27.04 16:50 41.3385 -0.0208 27.04 15:50 40.7352 -0.0872 27.04 14:50 40.8737 +0.0074 27.04 13:50 41.5784 +0.5656 27.04 12:50 41.0735 -0.0189 27.04 11:50 40.9865 -0.0281 27.04 10:50 40.9366 +0.1025 27.04 09:50 40.743 +0.0261 27.04 08:50 40.5933 -0.9286 27.04 07:50 41.4565 +0.1603 27.04 06:50 40.6475 -
* на графике представлен средесуточный курс finschia в течение последних 30 дней.
мин: 37.0027макс: 51.8473за месяц:
Таблица изменений курса finschia : показать40.5229 Дата Курс +/- 03.05.2024 38.8317 +0.6672 02.05.2024 38.1645 +0.2046 01.05.2024 37.9599 -2.0092 30.04.2024 39.9691 -1.0607 29.04.2024 41.0298 -1.1492 28.04.2024 42.179 +0.9929 27.04.2024 41.1861 -0.403 26.04.2024 41.5891 -0.6247 25.04.2024 42.2138 -2.5416 24.04.2024 44.7554 -0.3771 23.04.2024 45.1325 +0.762 22.04.2024 44.3705 +0.3575 21.04.2024 44.013 +1.7538 20.04.2024 42.2592 +1.0597 19.04.2024 41.1995 +0.4937 18.04.2024 40.7058 +0.5466 17.04.2024 40.1592 -0.0029 16.04.2024 40.1621 -2.5065 15.04.2024 42.6686 +1.1122 14.04.2024 41.5564 -2.4084 13.04.2024 43.9648 -5.5209 12.04.2024 49.4857 -1.4865 11.04.2024 50.9722 -0.1702 10.04.2024 51.1424 -0.2113 09.04.2024 51.3537 -0.4936 08.04.2024 51.8473 +0.8828 07.04.2024 50.9645 +0.8255 06.04.2024 50.139 -0.5541 05.04.2024 50.6931 -0.2434 04.04.2024 50.9365 -0.3384 03.04.2024 51.2749 -
* на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
мин: 37.0027макс: 61.9218за квартал:
Таблица изменений курса finschia : показать40.5229 Дата Курс +/- 03.05.2024 38.8317 +0.6672 02.05.2024 38.1645 +0.2046 01.05.2024 37.9599 -2.0092 30.04.2024 39.9691 -1.0607 29.04.2024 41.0298 -1.1492 28.04.2024 42.179 +0.9929 27.04.2024 41.1861 -0.403 26.04.2024 41.5891 -0.6247 25.04.2024 42.2138 -2.5416 24.04.2024 44.7554 -0.3771 23.04.2024 45.1325 +0.762 22.04.2024 44.3705 +0.3575 21.04.2024 44.013 +1.7538 20.04.2024 42.2592 +1.0597 19.04.2024 41.1995 +0.4937 18.04.2024 40.7058 +0.5466 17.04.2024 40.1592 -0.0029 16.04.2024 40.1621 -2.5065 15.04.2024 42.6686 +1.1122 14.04.2024 41.5564 -2.4084 13.04.2024 43.9648 -5.5209 12.04.2024 49.4857 -1.4865 11.04.2024 50.9722 -0.1702 10.04.2024 51.1424 -0.2113 09.04.2024 51.3537 -0.4936 08.04.2024 51.8473 +0.8828 07.04.2024 50.9645 +0.8255 06.04.2024 50.139 -0.5541 05.04.2024 50.6931 -0.2434 04.04.2024 50.9365 -0.3384 03.04.2024 51.2749 -1.2666 02.04.2024 52.5415 -2.9428 01.04.2024 55.4843 +0.0844 31.03.2024 55.3999 -0.719 30.03.2024 56.1189 +0.3379 29.03.2024 55.781 -0.387 28.03.2024 56.168 -0.4841 27.03.2024 56.6521 -2.5383 26.03.2024 59.1904 +1.0383 25.03.2024 58.1521 +2.8359 24.03.2024 55.3162 +0.0119 23.03.2024 55.3043 +1.4018 22.03.2024 53.9025 +1.3288 21.03.2024 52.5737 +1.7299 20.03.2024 50.8438 +0.6828 19.03.2024 50.161 -3.4284 18.03.2024 53.5894 +0.0629 17.03.2024 53.5265 -3.5025 16.03.2024 57.029 -1.5777 15.03.2024 58.6067 -3.3151 14.03.2024 61.9218 +1.0258 13.03.2024 60.896 +3.432 12.03.2024 57.464 +1.5014 11.03.2024 55.9626 +0.3522 10.03.2024 55.6104 -0.8125 09.03.2024 56.4229 -0.1807 08.03.2024 56.6036 +0.7253 07.03.2024 55.8783 +2.193 06.03.2024 53.6853 -4.3403 05.03.2024 58.0256 -3.8793 04.03.2024 61.9049 +1.89 03.03.2024 60.0149 +2.2386 02.03.2024 57.7763 +6.9396 01.03.2024 50.8367 +0.8076 29.02.2024 50.0291 +2.1157 28.02.2024 47.9134 +1.3144 27.02.2024 46.599 -0.3137 26.02.2024 46.9127 -0.1586 25.02.2024 47.0713 +0.4133 24.02.2024 46.658 -0.0158 23.02.2024 46.6738 -0.687 22.02.2024 47.3608 -0.6661 21.02.2024 48.0269 -1.6404 20.02.2024 49.6673 +0.6898 19.02.2024 48.9775 +1.4909 18.02.2024 47.4866 -0.4469 17.02.2024 47.9335 -0.8066 16.02.2024 48.7401 -1.4067 15.02.2024 50.1468 -1.4822 14.02.2024 51.629 +1.195 13.02.2024 50.434 +0.73 12.02.2024 49.704 +0.7596 11.02.2024 48.9444 +1.5052 10.02.2024 47.4392 +1.3198 09.02.2024 46.1194 +0.9826 08.02.2024 45.1368 +2.1121 07.02.2024 43.0247 +1.0842 06.02.2024 41.9405 +0.0376 05.02.2024 41.9029 -0.4252 04.02.2024 42.3281 -0.8518 03.02.2024 43.1799