Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FINSCHIA
- Биткоин 63846.46
- Эфириум 3115.73
- Tether 1.0004
- Binance Coin 590.86
- Solana 153.71
- USD Coin 1.0003
- Рипл 0.53167
- Lido Staked ETH 3118.09
- Dogecoin 0.15946
- Tokamak Network 5.9588
- Cardano 0.46143
- Avalanche 38.0042
- SHIBA INU 2.449E-5
- TRON 0.11924
- Wrapped TRON 0.11898
- Polkadot 7.2309
- Wrapped Bitcoin 63772.66
- Bitcoin Cash 470.62
- ChainLink 14.9309
- NEAR Protocol 7.4551
Курс FINSCHIA к фунту стерлингов
Обновлено: 06.05.2024 16:50:01
Стоимость FINSCHIA (FNSA) на текущий момент составляет 21.0005 GBP, а общий объем торгов за 24 часа – 783 623 GBP.
Рыночная капитализация составляет 163 994 015 GBP. За последние 24 часа курс FINSCHIA относительно фунта стерлингов вырос на +2.5%. Изменение за неделю составило -2.22%.
| = | ||
| Калькулятор FNSA - GBP / Обратный расчет: курс фунта стерлингов к FINSCHIA | ||
| 67% | 33% |
Графики
Динамика изменения курса finschia относительно фунта стерлингов, за 1 FNSA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.449макс: 21.4292за сутки:
21.0005 Таблица изменений курса finschia : показать
Дата Курс +/- 06.05 16:50 21.0005 +0.0989 06.05 16:40 20.9016 -0.1445 06.05 16:30 21.0461 +0.0771 06.05 16:20 20.969 -0.0501 06.05 16:10 21.0191 -0.1239 06.05 16:03 21.143 -0.0113 06.05 16:00 21.1543 -0.0756 06.05 15:50 21.2299 +0.2167 06.05 15:40 21.0132 -0.2789 06.05 15:30 21.2921 -0.0101 06.05 15:20 21.3022 -0.0779 06.05 15:10 21.3801 +0.1355 06.05 15:00 21.2446 -0.141 06.05 14:50 21.3856 +0.0103 06.05 14:40 21.3753 -0.0427 06.05 14:30 21.418 -0.0112 06.05 14:20 21.4292 +0.1113 06.05 14:10 21.3179 +0.3316 06.05 14:03 20.9863 +0.0059 06.05 14:00 20.9804 -0.0038 06.05 13:50 20.9842 +0.0128 06.05 13:40 20.9714 -0.008 06.05 13:30 20.9794 -0.0128 06.05 13:20 20.9922 +0.0022 06.05 13:10 20.99 +0.027 06.05 13:00 20.963 -0.012 06.05 12:50 20.975 -0.0118 06.05 12:40 20.9868 +0.0144 06.05 12:30 20.9724 -0.0048 06.05 12:20 20.9772 +0.0214 06.05 12:10 20.9558 +0.0036 06.05 12:03 20.9522 -0.0213 06.05 12:00 20.9735 +0.0353 06.05 11:50 20.9382 +0.0014 06.05 11:40 20.9368 +0.0238 06.05 11:30 20.913 -0.009 06.05 11:20 20.922 +0.0083 06.05 11:10 20.9137 -0.0278 06.05 11:00 20.9415 -0.2591 06.05 10:50 21.2006 +0.3214 06.05 10:40 20.8792 +0.1994 06.05 10:30 20.6798 +0.0015 06.05 10:20 20.6783 -0.0029 06.05 10:10 20.6812 +0.0065 06.05 10:03 20.6747 +0.0036 06.05 10:00 20.6711 -0.0414 06.05 09:50 20.7125 -0.002 06.05 09:40 20.7145 -0.0634 06.05 09:30 20.7779 -0.0363 06.05 09:20 20.8142 +0.0245 06.05 09:10 20.7897 +0.0414 06.05 09:00 20.7483 +0.0297 06.05 08:50 20.7186 -0.0164 06.05 08:40 20.735 -0.0281 06.05 08:30 20.7631 +0.0518 06.05 08:20 20.7113 -0.004 06.05 08:10 20.7153 -0.0449 06.05 08:03 20.7602 -0.0009 06.05 08:00 20.7611 +0.0149 06.05 07:50 20.7462 -0.01 06.05 07:40 20.7562 +0.0078 06.05 07:30 20.7484 -0.0047 06.05 07:20 20.7531 -0.0273 06.05 07:10 20.7804 -0.0301 06.05 07:00 20.8105 +0.0016 06.05 06:50 20.8089 -0.0151 06.05 06:40 20.824 +0.0189 06.05 06:30 20.8051 -0.0157 06.05 06:20 20.8208 +0.0011 06.05 06:10 20.8197 -0.0202 06.05 06:03 20.8399 +0.0218 06.05 06:00 20.8181 +0.0036 06.05 05:50 20.8145 -0.0311 06.05 05:40 20.8456 +0.0007 06.05 05:30 20.8449 -0.0018 06.05 05:20 20.8467 +0.0071 06.05 05:10 20.8396 +0.0222 06.05 05:00 20.8174 -0.0085 06.05 04:50 20.8259 -0.0168 06.05 04:40 20.8427 +0.0194 06.05 04:30 20.8233 +0.0014 06.05 04:20 20.8219 +0.0051 06.05 04:10 20.8168 -0.0097 06.05 04:03 20.8265 -0.0046 06.05 04:00 20.8311 +0.0308 06.05 03:50 20.8003 +0.006 06.05 03:40 20.7943 +0.0707 06.05 03:30 20.7236 +0.0458 06.05 03:20 20.6778 +0.0245 06.05 03:10 20.6533 -0.0218 06.05 03:00 20.6751 -0.0089 06.05 02:50 20.684 -0.0056 06.05 02:40 20.6896 +0.1032 06.05 02:30 20.5864 +0.0329 06.05 02:20 20.5535 -0.0077 06.05 02:10 20.5612 -0.0032 06.05 02:00 20.5644 -0.0003 06.05 01:50 20.5647 +0.0261 06.05 01:40 20.5386 -0.0018 06.05 01:30 20.5404 -0.018 06.05 01:20 20.5584 +0.004 06.05 01:10 20.5544 +0.0133 06.05 01:00 20.5411 -0.0139 06.05 00:50 20.555 -0.0023 06.05 00:40 20.5573 +0.0095 06.05 00:30 20.5478 +0.0027 06.05 00:20 20.5451 -0.2899 06.05 00:10 20.835 +0.0016 06.05 00:03 20.8334 -0.0046 06.05 00:00 20.838 +0.0421 05.05 23:50 20.7959 -0.0604 05.05 23:40 20.8563 -0.0897 05.05 23:30 20.946 -0.0715 05.05 23:20 21.0175 +0.0025 05.05 23:10 21.015 +0.0007 05.05 23:00 21.0143 +0.0028 05.05 22:50 21.0115 -0.0057 05.05 22:40 21.0172 -0.0009 05.05 22:30 21.0181 -0.007 05.05 22:20 21.0251 +0.0443 05.05 22:10 20.9808 +0.0117 05.05 22:03 20.9691 -0.0062 05.05 22:00 20.9753 -0.0538 05.05 21:50 21.0291 +0.0011 05.05 21:40 21.028 -0.1162 05.05 21:30 21.1442 -0.0686 05.05 21:20 21.2128 - 05.05 21:10 21.2128 -0.0064 05.05 21:00 21.2192 +0.2616 05.05 20:50 20.9576 +0.0611 05.05 20:40 20.8965 -0.226 05.05 20:30 21.1225 -0.0103 05.05 20:20 21.1328 +0.2809 05.05 20:10 20.8519 +0.0075 05.05 20:03 20.8444 +0.0075 05.05 20:00 20.8369 -0.0008 05.05 19:50 20.8377 +0.0125 05.05 19:40 20.8252 -0.0194 05.05 19:30 20.8446 +0.0194 05.05 19:20 20.8252 -0.2746 05.05 19:10 21.0998 +0.3988 05.05 19:00 20.701 +0.1168 05.05 18:50 20.5842 +0.0171 05.05 18:40 20.5671 +0.011 05.05 18:30 20.5561 +0.0235 05.05 18:20 20.5326 +0.0162 05.05 18:10 20.5164 +0.0086 05.05 18:03 20.5078 -0.0035 05.05 18:00 20.5113 +0.0194 05.05 17:50 20.4919 +0.0169 05.05 17:40 20.475 +0.0141 05.05 17:30 20.4609 +0.0119 05.05 17:20 20.449 -0.0196 05.05 17:10 20.4686 -0.0205 05.05 17:00 20.4891 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.1924макс: 22.2427за неделю:
21.0005 Таблица изменений курса finschia : показать
Дата Курс +/- 06.05 16:50 21.0005 -0.0756 06.05 15:50 21.2299 -0.141 06.05 14:50 21.3856 -0.0038 06.05 13:50 20.9842 -0.012 06.05 12:50 20.975 +0.0353 06.05 11:50 20.9382 -0.2591 06.05 10:50 21.2006 -0.0414 06.05 09:50 20.7125 +0.0297 06.05 08:50 20.7186 +0.0149 06.05 07:50 20.7462 +0.0016 06.05 06:50 20.8089 +0.0036 06.05 05:50 20.8145 -0.0085 06.05 04:50 20.8259 +0.0308 06.05 03:50 20.8003 -0.0089 06.05 02:50 20.684 -0.0003 06.05 01:50 20.5647 -0.0139 06.05 00:50 20.555 +0.0421 05.05 23:50 20.7959 +0.0028 05.05 22:50 21.0115 -0.0538 05.05 21:50 21.0291 +0.2616 05.05 20:50 20.9576 -0.0008 05.05 19:50 20.8377 +0.1168 05.05 18:50 20.5842 +0.0194 05.05 17:50 20.4919 -0.2588 05.05 16:50 20.7479 -0.0033 05.05 15:50 20.7848 -0.0504 05.05 14:50 20.7983 -0.015 05.05 13:50 20.8108 +0.0168 05.05 12:50 20.8202 -0.0031 05.05 11:50 20.8536 -0.0251 05.05 10:50 20.8174 +0.0085 05.05 09:50 20.7127 +0.0071 05.05 08:50 20.8164 +0.0008 05.05 07:50 20.858 +0.0431 05.05 06:50 20.8385 -0.0015 05.05 05:50 20.8433 +0.2308 05.05 04:50 20.7418 -0.0226 05.05 03:50 21.13 +0.2939 05.05 02:50 20.9126 -0.0031 05.05 01:50 21.1917 +0.0405 05.05 00:50 21.1999 -0.0098 04.05 23:50 20.9169 +0.0507 04.05 22:50 20.8749 +0.0103 04.05 21:50 21.1033 +0.0014 04.05 20:50 20.8159 +0.4005 04.05 19:50 20.8327 -0.3604 04.05 18:50 21.2701 +0.3848 04.05 17:50 20.694 +0.3063 04.05 16:50 20.842 +0.0038 04.05 15:50 20.8337 +0.3812 04.05 14:50 20.729 +0.0044 04.05 13:50 20.8032 +0.0081 04.05 12:50 20.7613 -0.0186 04.05 11:50 20.8173 +0.0037 04.05 10:50 20.8118 +0.0072 04.05 09:50 20.8049 +0.0084 04.05 08:50 20.8781 +0.0222 04.05 07:50 21.3176 -0.0741 04.05 06:50 21.3615 +0.3166 04.05 05:50 21.0915 +0.0562 04.05 04:50 21.4755 +0.5807 04.05 03:50 20.7461 -0.6896 04.05 02:50 21.5521 +0.0124 04.05 01:50 20.8725 +0.5244 04.05 00:50 20.7363 -0.4499 03.05 23:50 21.405 -0.0236 03.05 22:50 20.9693 +0.0625 03.05 21:50 21.006 -0.3846 03.05 20:50 21.0766 +0.0173 03.05 19:50 20.6757 +0.344 03.05 18:50 20.5882 +0.0507 03.05 17:50 20.4702 -0.0027 03.05 16:50 20.4129 +0.1037 03.05 15:50 20.1463 -0.0048 03.05 14:50 20.0145 +0.0122 03.05 13:50 20.0625 -0.0224 03.05 12:50 20.1107 -0.0154 03.05 11:50 20.124 -0.0043 03.05 10:50 20.116 +0.0043 03.05 09:50 20.0989 -0.0115 03.05 08:50 20.1217 +0.0214 03.05 07:50 20.1222 +0.0148 03.05 06:50 20.1131 -0.1938 03.05 05:50 20.314 -0.0444 03.05 04:50 20.2199 -0.1491 03.05 03:50 19.9356 -0.0718 03.05 02:50 20.0948 +0.0017 03.05 01:50 20.032 +0.1109 03.05 00:40 20.1266 -0.2212 02.05 23:50 20.139 +0.0317 02.05 22:50 19.8556 +0.0558 02.05 21:50 19.8576 +0.0084 02.05 20:50 19.7341 -0.0889 02.05 19:50 19.9684 -0.065 02.05 18:50 20.0361 +0.0933 02.05 17:50 19.7831 -0.019 02.05 16:50 20.1699 -0.0076 02.05 15:50 19.9511 +0.1559 02.05 14:50 19.9799 +0.1557 02.05 13:50 19.7234 -0.2873 02.05 12:50 19.9878 +0.1759 02.05 11:50 19.6031 -0.0119 02.05 10:50 19.6215 -0.0361 02.05 09:50 19.8248 -0.0176 02.05 08:50 19.8376 -0.1458 02.05 07:50 20.0309 +0.0479 02.05 06:50 20.1265 -0.035 02.05 05:50 19.4393 -0.0113 02.05 04:50 19.8779 +0.0808 02.05 03:50 20.0965 +0.0452 02.05 02:50 19.9047 -0.0158 02.05 01:50 20.187 +0.0318 02.05 00:50 19.6916 -0.0269 01.05 23:50 19.8382 +0.3071 01.05 22:50 19.3442 -0.5519 01.05 21:50 20.1976 -0.1164 01.05 20:50 19.6107 +0.0551 01.05 19:50 19.4838 -0.0117 01.05 18:50 19.4201 +0.0271 01.05 17:50 19.6033 -0.031 01.05 16:50 19.7878 -0.1405 01.05 15:50 19.6967 +0.0499 01.05 14:50 19.8763 +0.0033 01.05 13:50 19.3863 +0.0263 01.05 12:50 19.2172 +0.1066 01.05 11:50 19.1924 -0.0388 01.05 10:50 19.3834 -0.0117 01.05 09:50 19.5486 +0.0799 01.05 08:50 19.8209 -0.2369 01.05 07:50 19.9573 +0.4255 01.05 06:50 19.5501 +0.3316 01.05 05:50 19.6684 -0.0962 01.05 04:50 20.251 -0.3091 01.05 03:50 20.2608 -0.0047 01.05 02:50 20.4827 -0.0575 01.05 01:50 20.5794 +0.0155 01.05 00:50 19.8165 +0.017 30.04 23:50 19.7651 -0.0601 30.04 22:50 19.5979 -0.0053 30.04 21:50 19.5726 -0.0193 30.04 20:50 20.0792 -0.099 30.04 19:50 20.1422 +0.4082 30.04 18:50 20.0443 +0.0357 30.04 17:50 20.5288 +0.3172 30.04 16:50 20.153 +0.5906 30.04 15:50 20.0429 -0.0161 30.04 14:50 20.406 -0.4085 30.04 13:50 20.9153 -0.4869 30.04 12:50 21.088 -0.0775 30.04 11:50 21.243 -0.0059 30.04 10:50 21.5412 -0.0315 30.04 09:50 21.5502 +0.0049 30.04 08:50 21.7045 -0.0526 30.04 07:50 21.9583 +0.0433 30.04 06:50 21.92 -0.0066 30.04 05:50 21.6338 -0.1183 30.04 04:50 22.2427 +0.7019 30.04 03:50 21.3635 -0.0097 30.04 02:50 21.2475 +0.0079 30.04 01:50 21.2748 -0.2544 30.04 00:50 21.5546 -0.311 29.04 23:50 21.6026 -0.0181 29.04 22:50 21.5108 -0.0251 29.04 21:50 21.0842 -0.129 29.04 20:50 21.2696 -0.0314 29.04 19:50 21.6141 +0.08 29.04 18:50 21.5428 -0.0779 29.04 17:50 21.5856 -0.0035 29.04 16:50 21.4776 -
* на графике представлен средесуточный курс finschia в течение последних 30 дней.
мин: 19.1924макс: 27.0788за месяц:
Таблица изменений курса finschia : показать21.0005 Дата Курс +/- 05.05.2024 20.7935 -0.2105 04.05.2024 21.004 +0.5466 03.05.2024 20.4574 +0.4877 02.05.2024 19.9697 +0.2546 01.05.2024 19.7151 -1.0278 30.04.2024 20.7429 -0.7035 29.04.2024 21.4464 -0.6062 28.04.2024 22.0526 +0.5191 27.04.2024 21.5335 -0.2433 26.04.2024 21.7768 -0.1654 25.04.2024 21.9422 -1.4215 24.04.2024 23.3637 -0.1423 23.04.2024 23.506 +0.3274 22.04.2024 23.1786 +0.3474 21.04.2024 22.8312 +0.9097 20.04.2024 21.9215 +0.652 19.04.2024 21.2695 +0.2302 18.04.2024 21.0393 +0.329 17.04.2024 20.7103 +0.0455 16.04.2024 20.6648 -1.4589 15.04.2024 22.1237 +0.4678 14.04.2024 21.6559 -1.255 13.04.2024 22.9109 -2.8353 12.04.2024 25.7462 -0.7877 11.04.2024 26.5339 -0.0274 10.04.2024 26.5613 -0.288 09.04.2024 26.8493 -0.2295 08.04.2024 27.0788 +0.5368 07.04.2024 26.542 +0.4299 06.04.2024 26.1121 -0.3109 05.04.2024 26.423 -
* на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
мин: 19.1924макс: 31.9733за квартал:
Таблица изменений курса finschia : показать21.0005 Дата Курс +/- 05.05.2024 20.7935 -0.2105 04.05.2024 21.004 +0.5466 03.05.2024 20.4574 +0.4877 02.05.2024 19.9697 +0.2546 01.05.2024 19.7151 -1.0278 30.04.2024 20.7429 -0.7035 29.04.2024 21.4464 -0.6062 28.04.2024 22.0526 +0.5191 27.04.2024 21.5335 -0.2433 26.04.2024 21.7768 -0.1654 25.04.2024 21.9422 -1.4215 24.04.2024 23.3637 -0.1423 23.04.2024 23.506 +0.3274 22.04.2024 23.1786 +0.3474 21.04.2024 22.8312 +0.9097 20.04.2024 21.9215 +0.652 19.04.2024 21.2695 +0.2302 18.04.2024 21.0393 +0.329 17.04.2024 20.7103 +0.0455 16.04.2024 20.6648 -1.4589 15.04.2024 22.1237 +0.4678 14.04.2024 21.6559 -1.255 13.04.2024 22.9109 -2.8353 12.04.2024 25.7462 -0.7877 11.04.2024 26.5339 -0.0274 10.04.2024 26.5613 -0.288 09.04.2024 26.8493 -0.2295 08.04.2024 27.0788 +0.5368 07.04.2024 26.542 +0.4299 06.04.2024 26.1121 -0.3109 05.04.2024 26.423 -0.1568 04.04.2024 26.5798 -0.0126 03.04.2024 26.5924 -0.6605 02.04.2024 27.2529 -1.4025 01.04.2024 28.6554 +0.0489 31.03.2024 28.6065 -0.3713 30.03.2024 28.9778 +0.1811 29.03.2024 28.7967 -0.1791 28.03.2024 28.9758 -0.3379 27.03.2024 29.3137 -1.3107 26.03.2024 30.6244 +0.5325 25.03.2024 30.0919 +1.4876 24.03.2024 28.6043 +0.0061 23.03.2024 28.5982 +0.7009 22.03.2024 27.8973 +0.6624 21.03.2024 27.2349 +1.1177 20.03.2024 26.1172 +0.3454 19.03.2024 25.7718 -1.8457 18.03.2024 27.6175 +0.0445 17.03.2024 27.573 -1.8042 16.03.2024 29.3772 -0.8169 15.03.2024 30.1941 -1.7792 14.03.2024 31.9733 +0.4796 13.03.2024 31.4937 +1.7934 12.03.2024 29.7003 +0.8621 11.03.2024 28.8382 +0.1875 10.03.2024 28.6507 -0.4186 09.03.2024 29.0693 -0.1759 08.03.2024 29.2452 +0.3021 07.03.2024 28.9431 +1.3528 06.03.2024 27.5903 -2.1047 05.03.2024 29.695 -2.1186 04.03.2024 31.8136 +0.8641 03.03.2024 30.9495 +1.1544 02.03.2024 29.7951 +3.6382 01.03.2024 26.1569 +0.4203 29.02.2024 25.7366 +1.1249 28.02.2024 24.6117 +0.5464 27.02.2024 24.0653 -0.1247 26.02.2024 24.19 -0.1672 25.02.2024 24.3572 +0.2139 24.02.2024 24.1433 -0.028 23.02.2024 24.1713 -0.4258 22.02.2024 24.5971 -0.3417 21.02.2024 24.9388 -0.882 20.02.2024 25.8208 +0.3986 19.02.2024 25.4222 +0.8073 18.02.2024 24.6149 -0.2317 17.02.2024 24.8466 -0.3804 16.02.2024 25.227 -0.7897 15.02.2024 26.0167 -0.6136 14.02.2024 26.6303 +0.7293 13.02.2024 25.901 +0.2033 12.02.2024 25.6977 +0.4145 11.02.2024 25.2832 +0.7775 10.02.2024 24.5057 +0.6687 09.02.2024 23.837 +0.6188 08.02.2024 23.2182 +0.9859 07.02.2024 22.2323 +0.5455 06.02.2024 21.6868 +0.0352 05.02.2024 21.6516