Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FINSCHIA

    Все криптовалюты » FINSCHIA, Лайткоин »

    Курс FINSCHIA к лайткоину

    Обновлено: 17.05.2024 04:40:01

    =
    Калькулятор FNSA - LTC / Обратный расчет: курс лайткоина к FINSCHIA
    0
    10010

    Графики

    Динамика изменения курса finschia относительно лайткоина, за 1 FNSA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29115
      макс: 0.30402
      за сутки:
      0.29803  

      Таблица изменений курса finschia : показать

      ДатаКурс+/-
      17.05 04:400.29803-0.00043
      17.05 04:300.29846+0.00315
      17.05 04:200.29531+0.00037
      17.05 04:100.29494+8.0E-5
      17.05 04:030.29486+1.0E-5
      17.05 04:000.29485-0.00341
      17.05 03:500.29826+0.00333
      17.05 03:400.29493-0.00027
      17.05 03:300.2952-2.0E-5
      17.05 03:200.29522-0.00058
      17.05 03:100.2958-0.00026
      17.05 03:000.29606-0.00014
      17.05 02:500.2962-0.00015
      17.05 02:400.29635-0.00015
      17.05 02:300.2965-0.00022
      17.05 02:200.29672-0.00076
      17.05 02:100.29748+0.00063
      17.05 02:030.29685-0.00014
      17.05 02:000.29699-0.00046
      17.05 01:500.29745-0.00027
      17.05 01:400.29772+0.00026
      17.05 01:300.29746-0.00062
      17.05 01:200.29808+0.00054
      17.05 01:100.29754+0.00039
      17.05 01:000.29715-5.0E-5
      17.05 00:500.2972-7.0E-5
      17.05 00:400.29727-0.00056
      17.05 00:300.29783+1.0E-5
      17.05 00:200.29782-0.00372
      17.05 00:100.30154+0.00344
      17.05 00:030.2981-0.0003
      17.05 00:000.2984+0.00028
      16.05 23:500.29812-0.00022
      16.05 23:400.29834+0.00069
      16.05 23:300.29765+3.0E-5
      16.05 23:200.29762+0.0002
      16.05 23:100.29742-4.0E-5
      16.05 23:000.29746+8.0E-5
      16.05 22:500.29738-0.00015
      16.05 22:400.29753-0.00367
      16.05 22:300.3012+0.00402
      16.05 22:200.29718+0.00045
      16.05 22:100.29673+0.00036
      16.05 22:030.29637+9.0E-5
      16.05 22:000.29628+0.00058
      16.05 21:500.2957-6.0E-5
      16.05 21:400.29576+1.0E-5
      16.05 21:300.29575-0.00294
      16.05 21:200.29869+0.00282
      16.05 21:100.29587+0.00108
      16.05 21:000.29479+0.0007
      16.05 20:500.29409-4.0E-5
      16.05 20:400.29413+0.00049
      16.05 20:300.29364+0.00046
      16.05 20:200.29318+0.00088
      16.05 20:100.2923+0.00089
      16.05 20:030.29141+0.00026
      16.05 20:000.29115-0.00407
      16.05 19:500.29522-0.00073
      16.05 19:400.29595-0.00023
      16.05 19:300.29618+0.00344
      16.05 19:200.29274+1.0E-5
      16.05 19:100.29273-0.00058
      16.05 19:000.29331-0.00467
      16.05 18:500.29798+0.00465
      16.05 18:400.29333-0.00357
      16.05 18:300.2969-0.00094
      16.05 18:200.29784-0.0002
      16.05 18:100.29804-0.00278
      16.05 18:030.30082-0.0007
      16.05 18:000.30152+0.00096
      16.05 17:500.30056+0.00034
      16.05 17:400.30022-0.00076
      16.05 17:300.30098+0.00126
      16.05 17:200.29972+0.00028
      16.05 17:100.29944+1.0E-5
      16.05 17:000.29943+0.0001
      16.05 16:500.29933+5.0E-5
      16.05 16:400.29928-0.00127
      16.05 16:300.30055-0.00081
      16.05 16:200.30136-0.00027
      16.05 16:100.30163-0.00104
      16.05 16:030.30267+0.00098
      16.05 16:000.30169-0.00096
      16.05 15:500.30265+0.00041
      16.05 15:400.30224-0.0011
      16.05 15:300.30334+0.00125
      16.05 15:200.30209+0.00022
      16.05 15:100.30187+0.00036
      16.05 15:000.30151-0.00013
      16.05 14:500.30164-0.00023
      16.05 14:400.30187-0.00013
      16.05 14:300.302-0.00042
      16.05 14:200.30242-0.00152
      16.05 14:100.30394+0.00035
      16.05 14:030.30359-0.00013
      16.05 14:000.30372+0.00135
      16.05 13:500.30237-0.00014
      16.05 13:400.30251-0.00022
      16.05 13:300.30273-6.0E-5
      16.05 13:200.30279-6.0E-5
      16.05 13:100.30285+3.0E-5
      16.05 13:000.30282-0.00049
      16.05 12:500.30331-0.00025
      16.05 12:400.30356-0.00012
      16.05 12:300.30368-0.00019
      16.05 12:200.30387-5.0E-5
      16.05 12:100.30392+0.00019
      16.05 12:030.30373-0.00021
      16.05 12:000.30394+1.0E-5
      16.05 11:500.30393+5.0E-5
      16.05 11:400.30388+0.00088
      16.05 11:300.303+0.00013
      16.05 11:200.30287-0.00016
      16.05 11:100.30303-0.00078
      16.05 11:000.30381+0.00061
      16.05 10:500.3032+0.00011
      16.05 10:400.30309-0.00053
      16.05 10:300.30362-0.00011
      16.05 10:200.30373+0.00049
      16.05 10:100.30324-0.00017
      16.05 10:030.30341-0.00019
      16.05 10:000.3036-0.00035
      16.05 09:500.30395+0.00048
      16.05 09:400.30347-0.00038
      16.05 09:300.30385+0.0006
      16.05 09:200.30325-0.00025
      16.05 09:100.3035-0.00014
      16.05 09:000.30364-0.00038
      16.05 08:500.30402+0.00021
      16.05 08:400.30381+0.00344
      16.05 08:300.30037+0.00029
      16.05 08:200.30008-0.00344
      16.05 08:100.30352+0.00037
      16.05 08:030.30315+0.00056
      16.05 08:000.30259+0.00018
      16.05 07:500.30241+0.00013
      16.05 07:400.30228-0.00035
      16.05 07:300.30263+0.00057
      16.05 07:200.30206+0.00065
      16.05 07:100.30141-0.00058
      16.05 07:000.30199+0.00041
      16.05 06:500.30158-0.00082
      16.05 06:400.3024+0.00064
      16.05 06:300.30176-0.00059
      16.05 06:200.30235-0.00038
      16.05 06:100.30273-0.00039
      16.05 06:030.30312-9.0E-5
      16.05 06:000.30321-0.0005
      16.05 05:500.30371+0.00019
      16.05 05:400.30352+0.00043
      16.05 05:300.30309+0.0006
      16.05 05:200.30249-0.00017
      16.05 05:100.30266+0.00018
      16.05 05:000.30248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28863
      макс: 0.30439
      за неделю:
      0.29803  

      Таблица изменений курса finschia : показать

      ДатаКурс+/-
      17.05 04:400.29803-0.00341
      17.05 03:500.29826-0.00014
      17.05 02:500.2962-0.00046
      17.05 01:500.29745-5.0E-5
      17.05 00:500.2972+0.00028
      16.05 23:500.29812+8.0E-5
      16.05 22:500.29738+0.00058
      16.05 21:500.2957+0.0007
      16.05 20:500.29409-0.00407
      16.05 19:500.29522-0.00467
      16.05 18:500.29798+0.00096
      16.05 17:500.30056+0.0001
      16.05 16:500.29933-0.00096
      16.05 15:500.30265-0.00013
      16.05 14:500.30164+0.00135
      16.05 13:500.30237-0.00049
      16.05 12:500.30331+1.0E-5
      16.05 11:500.30393+0.00061
      16.05 10:500.3032-0.00035
      16.05 09:500.30395-0.00038
      16.05 08:500.30402+0.00018
      16.05 07:500.30241+0.00041
      16.05 06:500.30158-0.0005
      16.05 05:500.30371+0.00029
      16.05 04:500.30219-0.00303
      16.05 03:500.30032+0.00098
      16.05 02:500.29887+0.00012
      16.05 01:500.3018+2.0E-5
      16.05 00:500.3023-0.00305
      15.05 23:500.30114+0.00289
      15.05 22:500.29791+0.00015
      15.05 21:500.30037-0.0001
      15.05 20:500.3009-0.00086
      15.05 19:500.30232+0.00442
      15.05 18:500.30025+0.00044
      15.05 17:500.30439+0.00301
      15.05 16:500.30415-0.00204
      15.05 15:500.30185-0.00371
      15.05 14:500.30068+0.00041
      15.05 13:500.30032-0.00338
      15.05 12:500.29856+0.00013
      15.05 11:400.29982+0.00317
      15.05 10:500.29575-3.0E-5
      15.05 09:500.29975-0.00392
      15.05 08:500.29932+0.00044
      15.05 07:500.29773-
      15.05 06:500.29486-0.00012
      15.05 05:500.29468+0.00018
      15.05 04:500.2946+0.00145
      15.05 03:500.2979+0.00091
      15.05 02:500.29808-7.0E-5
      15.05 01:500.29838-0.00386
      15.05 00:500.29747+0.00011
      14.05 23:500.29415+0.00432
      14.05 22:500.29129-0.00304
      14.05 21:500.29475-0.00135
      14.05 20:500.29848+0.00078
      14.05 19:500.29852+2.0E-5
      14.05 18:500.2955+0.00079
      14.05 17:500.29856+0.00013
      14.05 16:500.29616-0.00092
      14.05 15:500.29558+0.00032
      14.05 14:500.29282-0.00053
      14.05 13:500.29212+0.00012
      14.05 12:500.29254-0.00181
      14.05 11:500.29279+0.00133
      14.05 10:500.29118-0.00053
      14.05 09:500.29522-0.00099
      14.05 08:500.29379-0.00024
      14.05 07:500.29513-0.00023
      14.05 06:500.2964+0.00194
      14.05 05:500.29411+0.00104
      14.05 04:500.29479+0.00162
      14.05 03:500.29392-0.00093
      14.05 02:500.29464-0.00048
      14.05 01:500.29638+0.00082
      14.05 00:500.2944+0.00049
      13.05 23:500.29559+0.00031
      13.05 22:500.29253+0.00016
      13.05 21:500.29649-0.00343
      13.05 20:500.29903+0.00116
      13.05 19:500.29286-0.00039
      13.05 18:500.28933-0.00072
      13.05 17:500.29376-0.00308
      13.05 16:500.29307+0.00066
      13.05 15:500.29294-0.00013
      13.05 14:500.29128+0.00358
      13.05 13:500.28888+2.0E-5
      13.05 12:500.28863-0.00012
      13.05 11:500.29097-0.00193
      13.05 10:500.29002+0.00011
      13.05 09:500.28984-0.00016
      13.05 08:500.29171-0.00048
      13.05 07:500.29263-0.00023
      13.05 06:500.29059+0.00094
      13.05 05:500.29097-0.00181
      13.05 04:500.29535+0.00021
      13.05 03:500.29194-0.00118
      13.05 02:500.29477-0.00099
      13.05 01:500.29253-0.00023
      13.05 00:500.29071+0.0001
      12.05 23:500.28962-0.00013
      12.05 22:500.28945-1.0E-5
      12.05 21:500.29017+0.00035
      12.05 20:500.29087+0.00026
      12.05 19:500.29058-3.0E-5
      12.05 18:500.29077+0.0005
      12.05 17:500.29075-0.00031
      12.05 16:500.29162+9.0E-5
      12.05 15:500.29245-0.00035
      12.05 14:500.29414+0.00048
      12.05 13:500.29306-0.00059
      12.05 12:500.29411-0.0001
      12.05 11:500.29388-0.0005
      12.05 10:500.29397-0.00208
      12.05 09:500.29444+0.00022
      12.05 08:500.29374-0.00053
      12.05 07:500.29494-0.0001
      12.05 06:500.29539-1.0E-5
      12.05 05:500.29469-0.0005
      12.05 04:500.29462+0.00119
      12.05 03:500.29212+5.0E-5
      12.05 02:500.29447-0.00073
      12.05 01:500.29368-0.00038
      12.05 00:500.29351-0.00043
      11.05 23:500.29342+0.00029
      11.05 22:500.2936+0.0002
      11.05 21:500.2939-0.00054
      11.05 20:500.29506+0.00015
      11.05 19:500.29674+0.00048
      11.05 18:500.29639+0.00021
      11.05 17:500.29673+0.00082
      11.05 16:500.29414-0.00168
      11.05 15:500.29388-0.00108
      11.05 14:500.2973-0.0027
      11.05 13:500.29795-0.0006
      11.05 12:500.29817+0.00017
      11.05 11:500.29646-0.00034
      11.05 10:500.29598+0.00023
      11.05 09:500.29683-0.00017
      11.05 08:500.29722-0.00015
      11.05 07:500.2972-0.0006
      11.05 06:500.29954-8.0E-5
      11.05 05:500.29636+9.0E-5
      11.05 04:500.29905-0.00164
      11.05 03:500.29963+0.00068
      11.05 02:500.30044+0.00018
      11.05 01:500.3025+0.0004
      11.05 00:500.3018-0.00103
      10.05 23:500.30264+0.00047
      10.05 22:500.30003+0.00042
      10.05 21:500.30039+0.0006
      10.05 20:500.29875-0.00032
      10.05 19:500.29953-0.00053
      10.05 18:500.3035+0.00204
      10.05 17:500.30397-9.0E-5
      10.05 16:500.30177-0.00065
      10.05 15:500.30105-0.00034
      10.05 14:500.3013+0.00027
      10.05 13:500.30085+0.00203
      10.05 12:500.29949+0.00264
      10.05 11:500.30045+0.00066
      10.05 10:500.30206+0.0003
      10.05 09:500.29749-0.00045
      10.05 08:500.30206+0.00245
      10.05 07:500.29763+0.00016
      10.05 06:500.30162+0.00315
      10.05 05:500.29862-0.00034
      10.05 04:500.30239
    • * на графике представлен средесуточный курс finschia в течение последних 30 дней.
      мин: 0.28863
      макс: 0.34493
      за месяц:
        0.29803
      Таблица изменений курса finschia : показать
      ДатаКурс+/-
      16.05.20240.29993+6.0E-5
      15.05.20240.29987+0.00469
      14.05.20240.29518+0.0025
      13.05.20240.29268+0.0003
      12.05.20240.29238-0.00341
      11.05.20240.29579-0.00522
      10.05.20240.30101+0.00041
      09.05.20240.3006-0.0058
      08.05.20240.3064-0.00957
      07.05.20240.31597-0.00516
      06.05.20240.32113-0.00011
      05.05.20240.32124+0.00025
      04.05.20240.32099+0.00441
      03.05.20240.31658+0.00482
      02.05.20240.31176-0.00303
      01.05.20240.31479-0.0076
      30.04.20240.32239-6.0E-5
      29.04.20240.32245-0.00297
      28.04.20240.32542+0.00989
      27.04.20240.31553+0.00092
      26.04.20240.31461-0.01308
      25.04.20240.32769-0.01155
      24.04.20240.33924-0.00569
      23.04.20240.34493+0.00978
      22.04.20240.33515+0.0015
      21.04.20240.33365+0.00828
      20.04.20240.32537-0.00282
      19.04.20240.32819+0.00386
      18.04.20240.32433-0.00219
      17.04.20240.32652-0.00087
      16.04.20240.32739
    • * на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
      мин: 0.28863
      макс: 0.46564
      за квартал:
        0.29803
      Таблица изменений курса finschia : показать
      ДатаКурс+/-
      16.05.20240.29993+6.0E-5
      15.05.20240.29987+0.00469
      14.05.20240.29518+0.0025
      13.05.20240.29268+0.0003
      12.05.20240.29238-0.00341
      11.05.20240.29579-0.00522
      10.05.20240.30101+0.00041
      09.05.20240.3006-0.0058
      08.05.20240.3064-0.00957
      07.05.20240.31597-0.00516
      06.05.20240.32113-0.00011
      05.05.20240.32124+0.00025
      04.05.20240.32099+0.00441
      03.05.20240.31658+0.00482
      02.05.20240.31176-0.00303
      01.05.20240.31479-0.0076
      30.04.20240.32239-6.0E-5
      29.04.20240.32245-0.00297
      28.04.20240.32542+0.00989
      27.04.20240.31553+0.00092
      26.04.20240.31461-0.01308
      25.04.20240.32769-0.01155
      24.04.20240.33924-0.00569
      23.04.20240.34493+0.00978
      22.04.20240.33515+0.0015
      21.04.20240.33365+0.00828
      20.04.20240.32537-0.00282
      19.04.20240.32819+0.00386
      18.04.20240.32433-0.00219
      17.04.20240.32652-0.00087
      16.04.20240.32739-0.01913
      15.04.20240.34652+0.00155
      14.04.20240.34497+0.00151
      13.04.20240.34346+0.00224
      12.04.20240.34122+3.0E-5
      11.04.20240.34119-0.00476
      10.04.20240.34595+0.0037
      09.04.20240.34225+0.01014
      08.04.20240.33211+0.00582
      07.04.20240.32629-0.00313
      06.04.20240.32942-0.0097
      05.04.20240.33912+0.00162
      04.04.20240.3375+0.00359
      03.04.20240.33391+3.0E-5
      02.04.20240.33388-0.01352
      01.04.20240.3474-0.00197
      31.03.20240.34937-0.00428
      30.03.20240.35365-0.00622
      29.03.20240.35987-0.02557
      28.03.20240.38544-0.00245
      27.03.20240.38789-0.03295
      26.03.20240.42084-0.00092
      25.03.20240.42176+0.01365
      24.03.20240.40811-0.01282
      23.03.20240.42093+0.00093
      22.03.20240.42+0.01532
      21.03.20240.40468-0.00248
      20.03.20240.40716+0.00055
      19.03.20240.40661-0.01066
      18.03.20240.41727+0.006
      17.03.20240.41127-0.01515
      16.03.20240.42642-0.00625
      15.03.20240.43267+0.0035
      14.03.20240.42917+0.0144
      13.03.20240.41477+0.02822
      12.03.20240.38655+0.00282
      11.03.20240.38373-0.03262
      10.03.20240.41635-0.00338
      09.03.20240.41973-0.00858
      08.03.20240.42831+0.00151
      07.03.20240.4268+0.00946
      06.03.20240.41734-0.01546
      05.03.20240.4328-0.01535
      04.03.20240.44815+0.01869
      03.03.20240.42946+0.0141
      02.03.20240.41536+0.02305
      01.03.20240.39231-0.00845
      29.02.20240.40076-0.01625
      28.02.20240.41701+0.0083
      27.02.20240.40871-0.026
      26.02.20240.43471-0.0059
      25.02.20240.44061+0.00277
      24.02.20240.43784-0.00998
      23.02.20240.44782-0.00206
      22.02.20240.44988-0.00949
      21.02.20240.45937-0.00627
      20.02.20240.46564+0.01507
      19.02.20240.45057+0.01037
      18.02.20240.4402-0.00758
      17.02.20240.44778-0.00351
      16.02.20240.45129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.