Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FINSCHIA

    Все криптовалюты » FINSCHIA, Polkadot »

    Курс FINSCHIA к Polkadot

    Обновлено: 17.05.2024 11:10:01

    =
    Калькулятор FNSA - DOT / Обратный расчет: курс Polkadot к FINSCHIA
    0
    10010

    Графики

    Динамика изменения курса finschia относительно polkadot, за 1 FNSA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3597
      макс: 3.6313
      за сутки:
        3.4208

      Таблица изменений курса finschia : показать

      ДатаКурс+/-
      17.05 11:103.4208+0.0163
      17.05 11:003.4045+0.0017
      17.05 10:503.4028+0.0431
      17.05 10:403.3597-0.0562
      17.05 10:303.4159-0.0018
      17.05 10:203.4177-0.0172
      17.05 10:103.4349+0.0474
      17.05 10:033.3875-0.0036
      17.05 10:003.3911-0.0473
      17.05 09:503.4384+0.0129
      17.05 09:403.4255-0.0339
      17.05 09:303.4594+0.0151
      17.05 09:203.4443-0.0347
      17.05 09:103.479-0.0131
      17.05 09:003.4921-0.0107
      17.05 08:503.5028-0.0011
      17.05 08:403.5039+0.0415
      17.05 08:303.4624+0.0069
      17.05 08:203.4555+0.003
      17.05 08:103.4525-0.0326
      17.05 08:033.4851+0.0007
      17.05 08:003.4844+0.0413
      17.05 07:503.4431-0.0209
      17.05 07:403.464-0.0314
      17.05 07:303.4954-0.011
      17.05 07:203.5064+0.0277
      17.05 07:103.4787-0.0021
      17.05 07:003.4808-0.0391
      17.05 06:503.5199+0.0378
      17.05 06:403.4821-0.0213
      17.05 06:303.5034-0.0069
      17.05 06:203.5103+0.0003
      17.05 06:103.51+0.0367
      17.05 06:033.4733+0.0024
      17.05 06:003.4709+0.0118
      17.05 05:503.4591-0.0028
      17.05 05:403.4619-0.0288
      17.05 05:303.4907+0.0391
      17.05 05:203.4516-0.0238
      17.05 05:103.4754+0.0004
      17.05 05:003.475+0.0014
      17.05 04:503.4736-0.0099
      17.05 04:403.4835-0.0098
      17.05 04:303.4933+0.0426
      17.05 04:203.4507+0.005
      17.05 04:103.4457-0.0037
      17.05 04:033.4494-0.0019
      17.05 04:003.4513-0.0433
      17.05 03:503.4946+0.0265
      17.05 03:403.4681+0.006
      17.05 03:303.4621+0.0045
      17.05 03:203.4576-0.0104
      17.05 03:103.468-0.0052
      17.05 03:003.4732+0.0021
      17.05 02:503.4711-0.0062
      17.05 02:403.4773+0.0141
      17.05 02:303.4632-0.0128
      17.05 02:203.476-0.0098
      17.05 02:103.4858+0.0026
      17.05 02:033.4832-0.0027
      17.05 02:003.4859-0.0143
      17.05 01:503.5002-0.005
      17.05 01:403.5052+0.0021
      17.05 01:303.5031-0.0074
      17.05 01:203.5105+0.002
      17.05 01:103.5085+0.0003
      17.05 01:003.5082-0.0118
      17.05 00:503.52-0.0048
      17.05 00:403.5248-0.017
      17.05 00:303.5418-0.0004
      17.05 00:203.5422-0.0402
      17.05 00:103.5824+0.049
      17.05 00:033.5334-0.0025
      17.05 00:003.5359+0.0008
      16.05 23:503.5351-0.0005
      16.05 23:403.5356+0.0086
      16.05 23:303.527+0.0057
      16.05 23:203.5213+0.0052
      16.05 23:103.5161+0.0027
      16.05 23:003.5134+0.0118
      16.05 22:503.5016-0.0039
      16.05 22:403.5055-0.0422
      16.05 22:303.5477+0.0361
      16.05 22:203.5116-0.0103
      16.05 22:103.5219-0.0018
      16.05 22:033.5237-0.0001
      16.05 22:003.5238+0.0061
      16.05 21:503.5177-0.0008
      16.05 21:403.5185+0.0006
      16.05 21:303.5179-0.0398
      16.05 21:203.5577+0.0343
      16.05 21:103.5234+0.0123
      16.05 21:003.5111+0.0016
      16.05 20:503.5095-0.0007
      16.05 20:403.5102+0.0145
      16.05 20:303.4957+0.0048
      16.05 20:203.4909+0.0133
      16.05 20:103.4776+0.0052
      16.05 20:033.4724-0.0008
      16.05 20:003.4732-0.0397
      16.05 19:503.5129-0.0092
      16.05 19:403.5221-0.0066
      16.05 19:303.5287+0.0352
      16.05 19:203.4935+0.0061
      16.05 19:103.4874+0.0088
      16.05 19:003.4786-0.0523
      16.05 18:503.5309+0.051
      16.05 18:403.4799-0.0589
      16.05 18:303.5388-0.0195
      16.05 18:203.5583+0.0059
      16.05 18:103.5524-0.0346
      16.05 18:033.587-0.0031
      16.05 18:003.5901+0.0097
      16.05 17:503.5804+0.0185
      16.05 17:403.5619-0.0147
      16.05 17:303.5766+0.015
      16.05 17:203.5616+0.0092
      16.05 17:103.5524+0.0019
      16.05 17:003.5505-0.0053
      16.05 16:503.5558-0.004
      16.05 16:403.5598-0.0265
      16.05 16:303.5863-0.0074
      16.05 16:203.5937-0.011
      16.05 16:103.6047-0.004
      16.05 16:033.6087+0.0082
      16.05 16:003.6005-0.022
      16.05 15:503.6225+0.0068
      16.05 15:403.6157-0.0156
      16.05 15:303.6313+0.0156
      16.05 15:203.6157+0.0092
      16.05 15:103.6065+0.0098
      16.05 15:003.5967-0.004
      16.05 14:503.6007-0.0017
      16.05 14:403.6024+0.0014
      16.05 14:303.601-0.005
      16.05 14:203.606-0.0128
      16.05 14:103.6188+0.0056
      16.05 14:033.6132-0.0013
      16.05 14:003.6145+0.0164
      16.05 13:503.5981-0.0021
      16.05 13:403.6002-0.0018
      16.05 13:303.602+0.0041
      16.05 13:203.5979-0.0022
      16.05 13:103.6001+0.0056
      16.05 13:003.5945-0.0098
      16.05 12:503.6043-0.0064
      16.05 12:403.6107-0.004
      16.05 12:303.6147+0.0047
      16.05 12:203.61+0.0035
      16.05 12:103.6065+0.0013
      16.05 12:033.6052-0.0022
      16.05 12:003.6074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3597
      макс: 3.6449
      за неделю:
        3.4208

      Таблица изменений курса finschia : показать

      ДатаКурс+/-
      17.05 11:103.4208+0.0017
      17.05 10:503.4028-0.0473
      17.05 09:503.4384-0.0107
      17.05 08:503.5028+0.0413
      17.05 07:503.4431-0.0391
      17.05 06:503.5199+0.0118
      17.05 05:503.4591+0.0014
      17.05 04:503.4736-0.0433
      17.05 03:503.4946+0.0021
      17.05 02:503.4711-0.0143
      17.05 01:503.5002-0.0118
      17.05 00:503.52+0.0008
      16.05 23:503.5351+0.0118
      16.05 22:503.5016+0.0061
      16.05 21:503.5177+0.0016
      16.05 20:503.5095-0.0397
      16.05 19:503.5129-0.0523
      16.05 18:503.5309+0.0097
      16.05 17:503.5804-0.0053
      16.05 16:503.5558-0.022
      16.05 15:503.6225-0.004
      16.05 14:503.6007+0.0164
      16.05 13:503.5981-0.0098
      16.05 12:503.6043+0.003
      16.05 11:503.6044+0.0098
      16.05 10:503.5915+0.0011
      16.05 09:503.5958-0.0116
      16.05 08:503.5964-0.0075
      16.05 07:503.5838+0.003
      16.05 06:503.564-0.0105
      16.05 05:503.5993-0.0053
      16.05 04:503.5538-0.0392
      16.05 03:503.5585+0.006
      16.05 02:503.5479+0.0074
      16.05 01:503.5616+0.0011
      16.05 00:503.5688-0.0289
      15.05 23:503.5402+0.0341
      15.05 22:503.4943-0.0016
      15.05 21:503.5308-0.0024
      15.05 20:503.5163-0.019
      15.05 19:503.5592+0.0573
      15.05 18:503.5166+0.004
      15.05 17:503.562+0.0295
      15.05 16:503.5569-0.062
      15.05 15:503.5856-0.0599
      15.05 14:503.6262+0.002
      15.05 13:503.5635-0.053
      15.05 12:503.562-0.0087
      15.05 11:403.5896+0.0277
      15.05 10:503.5871+0.0003
      15.05 09:503.6352-0.0549
      15.05 08:503.6449+0.0084
      15.05 07:503.6138+0.0046
      15.05 06:503.5622-0.0027
      15.05 05:503.5627+0.0062
      15.05 04:503.5657+0.0157
      15.05 03:503.6109+0.0102
      15.05 02:503.6232+0.0013
      15.05 01:503.6225-0.0411
      15.05 00:503.5979+0.0015
      14.05 23:503.572+0.0537
      14.05 22:503.5216-0.038
      14.05 21:503.5641-0.0201
      14.05 20:503.5927+0.0042
      14.05 19:503.5762-0.0034
      14.05 18:503.5391+0.0039
      14.05 17:503.57+0.0038
      14.05 16:503.5586-0.0102
      14.05 15:503.553-0.004
      14.05 14:503.5382-0.0065
      14.05 13:503.5862+0.0048
      14.05 12:503.5862-0.0233
      14.05 11:503.5884+0.0232
      14.05 10:503.5595-0.0056
      14.05 09:503.5833-0.0092
      14.05 08:503.548-0.0004
      14.05 07:503.5694-0.003
      14.05 06:503.5703+0.0203
      14.05 05:503.5493+0.0087
      14.05 04:503.5645+0.0216
      14.05 03:503.5563-0.0136
      14.05 02:503.5653-0.011
      14.05 01:503.5924+0.0072
      14.05 00:503.5708+0.0092
      13.05 23:503.5727+0.0023
      13.05 22:503.5425+0.002
      13.05 21:503.5912-0.0409
      13.05 20:503.6333+0.0154
      13.05 19:503.5278-0.0117
      13.05 18:503.5052-0.0085
      13.05 17:503.559-0.0405
      13.05 16:503.57+0.0033
      13.05 15:503.5785-0.0114
      13.05 14:503.5574+0.0364
      13.05 13:503.5131-0.0035
      13.05 12:503.5108+0.0063
      13.05 11:503.5388-0.0313
      13.05 10:503.5413+0.0018
      13.05 09:503.5515-0.0029
      13.05 08:503.5933-0.0018
      13.05 07:503.6086-0.001
      13.05 06:503.5635-0.0045
      13.05 05:503.5801-0.0242
      13.05 04:503.6397+0.0095
      13.05 03:503.579-0.0144
      13.05 02:503.623-0.0078
      13.05 01:503.5898-0.0069
      13.05 00:503.5726-0.0007
      12.05 23:503.548+0.0006
      12.05 22:503.5424-0.0023
      12.05 21:503.5504+0.0049
      12.05 20:503.5455+0.0088
      12.05 19:503.5275+0.0001
      12.05 18:503.5313+0.0052
      12.05 17:503.5378-0.0045
      12.05 16:503.5393-0.0024
      12.05 15:503.5419-0.0035
      12.05 14:503.5585+0.0072
      12.05 13:503.5549-0.0069
      12.05 12:503.5883+0.0009
      12.05 11:503.5774+0.002
      12.05 10:503.5811-0.0275
      12.05 09:503.5727+0.0006
      12.05 08:503.5668-0.0079
      12.05 07:503.5797-0.0023
      12.05 06:503.5918-0.0041
      12.05 05:503.5919-0.002
      12.05 04:503.5926+0.0207
      12.05 03:503.5604+0.001
      12.05 02:503.5968-0.0058
      12.05 01:503.5792-0.0058
      12.05 00:503.5783-0.0049
      11.05 23:503.5631-0.0012
      11.05 22:503.5589+0.0026
      11.05 21:503.557-0.0014
      11.05 20:503.5617+0.0098
      11.05 19:503.5683+0.0116
      11.05 18:503.5559-0.001
      11.05 17:503.578-0.0024
      11.05 16:503.5694-0.0074
      11.05 15:503.5888-0.007
      11.05 14:503.6081-0.036
      11.05 13:503.6095-0.0003
      11.05 12:503.5904-
      11.05 11:503.5556+0.0028
      11.05 10:503.5288+0.006
      11.05 09:503.5251-0.009
      11.05 08:503.5346-0.0017
      11.05 07:503.5441-0.0055
      11.05 06:503.5781+0.0066
      11.05 05:503.5339+0.0037
      11.05 04:503.5713-0.0261
      11.05 03:503.5818+0.0101
      11.05 02:503.5687-0.0008
      11.05 01:503.5915+0.0098
      11.05 00:503.5601-0.0052
      10.05 23:503.5669-0.0006
      10.05 22:503.5568+0.0125
      10.05 21:503.5417+0.0141
      10.05 20:503.551-0.0175
      10.05 19:503.554+0.0005
      10.05 18:503.564+0.0298
      10.05 17:503.5624-0.0005
      10.05 16:503.5338-0.0078
      10.05 15:503.5398-0.0083
      10.05 14:503.5384+0.0078
      10.05 13:503.5272+0.0248
      10.05 12:503.5146+0.0272
      10.05 11:503.5271
    • * на графике представлен средесуточный курс finschia в течение последних 30 дней.
      мин: 3.3597
      макс: 4.0862
      за месяц:
        3.4208
      Таблица изменений курса finschia : показать
      ДатаКурс+/-
      16.05.20243.5544-0.0119
      15.05.20243.5663-0.0062
      14.05.20243.5725+0.0094
      13.05.20243.5631-
      12.05.20243.5631-0.0025
      11.05.20243.5656+0.021
      10.05.20243.5446+0.0048
      09.05.20243.5398+0.0178
      08.05.20243.522-0.0731
      07.05.20243.5951-0.0909
      06.05.20243.686-0.2136
      05.05.20243.8996-0.0577
      04.05.20243.9573+0.2152
      03.05.20243.7421+0.1987
      02.05.20243.5434-0.2111
      01.05.20243.7545-0.3317
      30.04.20244.0862+0.0129
      29.04.20244.0733+0.0581
      28.04.20244.0152+0.0011
      27.04.20244.0141+0.0358
      26.04.20243.9783-0.0047
      25.04.20243.983-0.0418
      24.04.20244.0248+0.0623
      23.04.20243.9625+0.1103
      22.04.20243.8522-0.0961
      21.04.20243.9483+0.033
      20.04.20243.9153-0.0293
      19.04.20243.9446+0.024
      18.04.20243.9206+0.016
      17.04.20243.9046+0.028
      16.04.20243.8766
    • * на графике представлен средесуточный курс finschia в течение последних 3 месяцев.
      мин: 3.3597
      макс: 4.2376
      за квартал:
        3.4208
      Таблица изменений курса finschia : показать
      ДатаКурс+/-
      16.05.20243.5544-0.0119
      15.05.20243.5663-0.0062
      14.05.20243.5725+0.0094
      13.05.20243.5631-
      12.05.20243.5631-0.0025
      11.05.20243.5656+0.021
      10.05.20243.5446+0.0048
      09.05.20243.5398+0.0178
      08.05.20243.522-0.0731
      07.05.20243.5951-0.0909
      06.05.20243.686-0.2136
      05.05.20243.8996-0.0577
      04.05.20243.9573+0.2152
      03.05.20243.7421+0.1987
      02.05.20243.5434-0.2111
      01.05.20243.7545-0.3317
      30.04.20244.0862+0.0129
      29.04.20244.0733+0.0581
      28.04.20244.0152+0.0011
      27.04.20244.0141+0.0358
      26.04.20243.9783-0.0047
      25.04.20243.983-0.0418
      24.04.20244.0248+0.0623
      23.04.20243.9625+0.1103
      22.04.20243.8522-0.0961
      21.04.20243.9483+0.033
      20.04.20243.9153-0.0293
      19.04.20243.9446+0.024
      18.04.20243.9206+0.016
      17.04.20243.9046+0.028
      16.04.20243.8766-0.1371
      15.04.20244.0137-0.0583
      14.04.20244.072-0.0383
      13.04.20244.1103+0.1004
      12.04.20244.0099+0.0344
      11.04.20243.9755+0.0107
      10.04.20243.9648+0.1309
      09.04.20243.8339-0.0149
      08.04.20243.8488-0.0342
      07.04.20243.883-0.0284
      06.04.20243.9114-0.0869
      05.04.20243.9983+0.0366
      04.04.20243.9617+0.0533
      03.04.20243.9084-0.0477
      02.04.20243.9561+0.0709
      01.04.20243.8852+0.1057
      31.03.20243.7795-0.0545
      30.03.20243.834+0.0121
      29.03.20243.8219-0.0328
      28.03.20243.8547-0.0192
      27.03.20243.8739-0.0653
      26.03.20243.9392-0.0321
      25.03.20243.9713+0.0464
      24.03.20243.9249-0.0437
      23.03.20243.9686+0.0748
      22.03.20243.8938+0.1897
      21.03.20243.7041+0.0496
      20.03.20243.6545+0.0607
      19.03.20243.5938+0.0768
      18.03.20243.517-0.0404
      17.03.20243.5574-0.086
      16.03.20243.6434+0.0232
      15.03.20243.6202+0.0213
      14.03.20243.5989-0.0747
      13.03.20243.6736+0.1323
      12.03.20243.5413+0.1036
      11.03.20243.4377-0.1182
      10.03.20243.5559+0.049
      09.03.20243.5069-0.0949
      08.03.20243.6018+0.0723
      07.03.20243.5295+0.0055
      06.03.20243.524-0.2526
      05.03.20243.7766-0.2908
      04.03.20244.0674-0.1005
      03.03.20244.1679+0.0072
      02.03.20244.1607+0.2426
      01.03.20243.9181+0.1128
      29.02.20243.8053+0.0785
      28.02.20243.7268-0.0087
      27.02.20243.7355-0.168
      26.02.20243.9035-0.0674
      25.02.20243.9709+0.02
      24.02.20243.9509-0.169
      23.02.20244.1199-0.0161
      22.02.20244.136-0.1016
      21.02.20244.2376+0.0335
      20.02.20244.2041+0.1118
      19.02.20244.0923+0.1076
      18.02.20243.9847-0.1471
      17.02.20244.1318+0.0259
      16.02.20244.1059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.