Курсы криптовалют к First Digital USD

Биткоин 68038.31
Эфириум 3833.43
Tether 0.99893
Binance Coin 599.08
Lido Staked ETH 3833.9
USD Coin 0.99998
Рипл 0.52517
Dogecoin 0.1673
Tokamak Network 6.5037
SHIBA INU 2.841E-5
Cardano 0.4607
Avalanche 36.9181
Lido wstETH 4491.01
WETH 3845.94
ChainLink 18.357
Polkadot 7.4366
Wrapped Bitcoin 68306.86
Wrapped TRON 0.11132
TRON 0.11128
Bitcoin Cash 467.39

Все криптовалюты » First Digital USD, 00 Token »

Курс First Digital USD к 00 Token

Обновлено: 29.05.2024 10:50:01


	=
Калькулятор FDUSD - 00 / Обратный расчет: курс 00 Token к First Digital USD

Графики

Динамика изменения курса first digital usd относительно 00 token, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5354

макс: 13.8238

за сутки:

3.7018

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05 10:50	3.7018	+0.0654
29.05 10:40	3.6364	+0.0052
29.05 10:30	3.6312	+0.001
29.05 10:20	3.6302	+0.0054
29.05 10:10	3.6248	-10.131
29.05 10:03	13.7558	+10.1345
29.05 10:00	3.6213	-0.055
29.05 09:50	3.6763	+0.0007
29.05 09:40	3.6756	-0.0023
29.05 09:30	3.6779	+0.0044
29.05 09:20	3.6735	+0.0516
29.05 09:10	3.6219	+0.0163
29.05 09:00	3.6056	-0.0098
29.05 08:50	3.6154	+0.0114
29.05 08:40	3.604	-0.0031
29.05 08:30	3.6071	-0.0025
29.05 08:20	3.6096	+0.0128
29.05 08:10	3.5968	-10.1578
29.05 08:03	13.7546	+10.1535
29.05 08:00	3.6011	+0.001
29.05 07:50	3.6001	+0.014
29.05 07:40	3.5861	-0.0165
29.05 07:30	3.6026	-0.0148
29.05 07:20	3.6174	+0.0071
29.05 07:10	3.6103	+0.0037
29.05 07:00	3.6066	-0.0059
29.05 06:50	3.6125	-0.0006
29.05 06:40	3.6131	-0.0076
29.05 06:30	3.6207	+0.007
29.05 06:20	3.6137	-0.0106
29.05 06:10	3.6243	-10.0416
29.05 06:03	13.6659	+10.0379
29.05 06:00	3.628	-0.0022
29.05 05:50	3.6302	+0.0059
29.05 05:40	3.6243	+0.0018
29.05 05:30	3.6225	-0.0112
29.05 05:20	3.6337	+0.0062
29.05 05:10	3.6275	+0.0144
29.05 05:00	3.6131	-0.0113
29.05 04:50	3.6244	-0.0024
29.05 04:40	3.6268	+0.0159
29.05 04:30	3.6109	+0.0013
29.05 04:20	3.6096	-0.0546
29.05 04:10	3.6642	-10.1596
29.05 04:03	13.8238	+10.1328
29.05 04:00	3.691	+0.018
29.05 03:50	3.673	+0.0636
29.05 03:40	3.6094	-0.007
29.05 03:30	3.6164	-0.0026
29.05 03:20	3.619	-0.0013
29.05 03:10	3.6203	+0.0008
29.05 03:00	3.6195	+0.0007
29.05 02:50	3.6188	+0.0016
29.05 02:40	3.6172	+0.0011
29.05 02:30	3.6161	+0.0192
29.05 02:20	3.5969	+0.013
29.05 02:10	3.5839	-10.0235
29.05 02:03	13.6074	+9.9809
29.05 02:00	3.6265	+0.0172
29.05 01:50	3.6093	+0.0374
29.05 01:40	3.5719	+0.0017
29.05 01:30	3.5702	-0.0028
29.05 01:20	3.573	-0.0053
29.05 01:10	3.5783	-0.0115
29.05 01:00	3.5898	-0.0162
29.05 00:50	3.606	-0.0073
29.05 00:40	3.6133	-0.0121
29.05 00:30	3.6254	-0.0064
29.05 00:20	3.6318	-0.0144
29.05 00:10	3.6462	-9.887
29.05 00:03	13.5332	+9.8884
29.05 00:00	3.6448	-0.0009
28.05 23:50	3.6457	+0.0144
28.05 23:40	3.6313	+0.0053
28.05 23:30	3.626	+0.002
28.05 23:20	3.624	-0.0123
28.05 23:10	3.6363	+0.0198
28.05 23:00	3.6165	-0.0221
28.05 22:50	3.6386	+0.0029
28.05 22:40	3.6357	-0.0016
28.05 22:30	3.6373	-0.0061
28.05 22:20	3.6434	-0.0169
28.05 22:10	3.6603	-9.8909
28.05 22:03	13.5512	+9.8909
28.05 22:00	3.6603	+0.047
28.05 21:50	3.6133	-0.0048
28.05 21:40	3.6181	+0.0098
28.05 21:30	3.6083	+0.0028
28.05 21:20	3.6055	-0.004
28.05 21:10	3.6095	+0.0018
28.05 21:00	3.6077	+0.0099
28.05 20:50	3.5978	-0.0038
28.05 20:40	3.6016	-0.0239
28.05 20:30	3.6255	+0.0259
28.05 20:20	3.5996	-0.0296
28.05 20:10	3.6292	-9.8515
28.05 20:03	13.4807	+9.7534
28.05 20:00	3.7273	+0.1138
28.05 19:50	3.6135	+0.0026
28.05 19:40	3.6109	+0.0039
28.05 19:30	3.607	+0.0474
28.05 19:20	3.5596	+0.0148
28.05 19:10	3.5448	-0.0086
28.05 19:00	3.5534	-0.0209
28.05 18:50	3.5743	-0.0067
28.05 18:40	3.581	+0.0034
28.05 18:30	3.5776	+0.0024
28.05 18:20	3.5752	+0.0099
28.05 18:10	3.5653	-9.7677
28.05 18:03	13.333	+9.7604
28.05 18:00	3.5726	-0.0113
28.05 17:50	3.5839	+0.0178
28.05 17:40	3.5661	+0.0087
28.05 17:30	3.5574	-0.0099
28.05 17:20	3.5673	-0.0044
28.05 17:10	3.5717	+0.0042
28.05 17:00	3.5675	+0.027
28.05 16:50	3.5405	+0.0019
28.05 16:40	3.5386	-0.0006
28.05 16:30	3.5392	-0.0006
28.05 16:20	3.5398	+0.0014
28.05 16:10	3.5384	-9.8429
28.05 16:03	13.3813	+9.8449
28.05 16:00	3.5364	+0.0009
28.05 15:50	3.5355	-0.0018
28.05 15:40	3.5373	-0.0005
28.05 15:30	3.5378	-0.0046
28.05 15:20	3.5424	+0.0018
28.05 15:10	3.5406	+0.0052
28.05 15:00	3.5354	-0.0138
28.05 14:50	3.5492	+0.0079
28.05 14:40	3.5413	-0.0054
28.05 14:30	3.5467	-0.0066
28.05 14:20	3.5533	+0.0021
28.05 14:10	3.5512	-9.9524
28.05 14:03	13.5036	+9.9507
28.05 14:00	3.5529	-0.0332
28.05 13:50	3.5861	-0.0162
28.05 13:40	3.6023	+0.0012
28.05 13:30	3.6011	-0.0047
28.05 13:20	3.6058	+0.0334
28.05 13:10	3.5724	-0.056
28.05 13:00	3.6284	-0.0005
28.05 12:50	3.6289	-0.0041
28.05 12:40	3.633	+0.0611
28.05 12:30	3.5719	-0.0053
28.05 12:20	3.5772	+0.0042
28.05 12:10	3.573	-9.9619
28.05 12:03	13.5349	+9.9548
28.05 12:00	3.5801	+0.0071
28.05 11:50	3.573	-0.0058
28.05 11:40	3.5788	-0.0354
28.05 11:30	3.6142	+0.0598
28.05 11:20	3.5544	-0.0038
28.05 11:10	3.5582	+0.0052
28.05 11:00	3.553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7625

макс: 13.8238

за неделю:

3.7018

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05 10:50	3.7018	-0.055
29.05 09:50	3.6763	-0.0098
29.05 08:50	3.6154	+0.001
29.05 07:50	3.6001	-0.0059
29.05 06:50	3.6125	-0.0022
29.05 05:50	3.6302	-0.0113
29.05 04:50	3.6244	+0.018
29.05 03:50	3.673	+0.0007
29.05 02:50	3.6188	+0.0172
29.05 01:50	3.6093	-0.0162
29.05 00:50	3.606	-0.0009
28.05 23:50	3.6457	-0.0221
28.05 22:50	3.6386	+0.047
28.05 21:50	3.6133	+0.0099
28.05 20:50	3.5978	+0.1138
28.05 19:50	3.6135	-0.0209
28.05 18:50	3.5743	-0.0113
28.05 17:50	3.5839	+0.027
28.05 16:50	3.5405	+0.0009
28.05 15:50	3.5355	-0.0138
28.05 14:50	3.5492	-0.0332
28.05 13:50	3.5861	-0.0005
28.05 12:50	3.6289	+0.0071
28.05 11:50	3.573	-0.0081
28.05 10:50	3.5611	-0.0003
28.05 09:50	3.5543	+0.0101
28.05 08:50	3.5546	+0.0017
28.05 07:50	3.5654	-0.0163
28.05 06:50	3.5784	+0.0015
28.05 05:50	3.5545	-0.0034
28.05 04:50	3.5523	+0.0085
28.05 03:50	3.5376	-0.004
28.05 02:50	3.5289	-0.0068
28.05 01:50	3.5123	+0.0019
28.05 00:50	3.4961	+0.0011
27.05 23:50	3.5163	+0.0206
27.05 22:50	3.4975	+0.0032
27.05 21:50	3.4754	+0.0122
27.05 20:50	3.4488	+0.0061
27.05 19:50	3.4106	+0.0866
27.05 18:50	3.3354	+0.0094
27.05 17:50	3.3608	-0.0018
27.05 16:50	3.3489	+0.0029
27.05 15:50	3.3416	+0.0169
27.05 14:50	3.3401	+0.0002
27.05 13:50	3.3365	-0.0036
27.05 12:50	3.3295	-0.0271
27.05 11:50	3.3409	+0.0045
27.05 10:50	3.3145	+0.0038
27.05 09:50	3.3108	-0.0064
27.05 08:50	3.3182	+0.0006
27.05 07:50	3.3136	+0.0242
27.05 06:50	3.2729	+0.0034
27.05 05:50	3.2934	-0.0123
27.05 04:50	3.3266	+0.0072
27.05 03:50	3.3269	-0.0011
27.05 02:50	3.3354	+0.0092
27.05 01:50	3.3269	-0.0048
27.05 00:50	3.3449	+0.0022
26.05 23:50	3.3174	-0.0173
26.05 22:50	3.3059	-0.0069
26.05 21:50	3.2859	-0.0148
26.05 20:50	3.2991	+0.002
26.05 19:50	3.287	+0.0144
26.05 18:50	3.2839	+0.0006
26.05 17:50	3.2945	+0.0048
26.05 16:50	3.3	+0.0374
26.05 15:50	3.2462	-0.0108
26.05 14:50	3.252	-0.027
26.05 13:50	3.2857	-0.0004
26.05 12:50	3.2651	+0.0245
26.05 11:50	3.2668	+0.0115
26.05 10:50	3.314	+0.0057
26.05 09:50	3.3274	+0.0102
26.05 08:50	3.3295	+0.0026
26.05 07:50	3.3413	-0.0087
26.05 06:50	3.302	-0.0009
26.05 05:50	3.3026	-0.0031
26.05 04:50	3.3034	+0.0118
26.05 03:50	3.2976	-0.0005
26.05 02:50	3.2989	+0.0039
26.05 01:50	3.3093	+0.0034
26.05 00:50	3.3108	+0.0065
25.05 23:50	3.2944	+0.0079
25.05 22:50	3.3256	-0.0031
25.05 21:50	3.3255	-0.0081
25.05 20:50	3.3351	-0.0107
25.05 19:50	3.2889	-0.0054
25.05 18:50	3.2967	+0.0073
25.05 17:50	3.2773	+0.0235
25.05 16:50	3.2372	-0.014
25.05 15:50	3.2569	+0.0178
25.05 14:50	3.2061	+0.0015
25.05 13:50	3.2076	-0.0062
25.05 12:50	3.2196	+0.0132
25.05 11:50	3.2019	+0.0041
25.05 10:50	3.2081	+0.0068
25.05 09:50	3.2831	-0.0064
25.05 08:50	3.2384	-0.0114
25.05 07:50	3.2392	-0.0012
25.05 06:50	3.2596	-0.0014
25.05 05:50	3.2855	-0.0197
25.05 04:50	3.3096	+0.0006
25.05 03:50	3.298	-0.0033
25.05 02:50	3.2862	+0.0024
25.05 01:50	3.2747	-0.0022
25.05 00:50	3.269	-0.0005
24.05 23:50	3.2221	+0.0004
24.05 22:50	3.2135	-0.0383
24.05 21:50	3.247	+0.0182
24.05 20:50	3.2647	+0.002
24.05 19:50	3.2818	-0.0076
24.05 18:50	3.2193	+0.0036
24.05 17:50	3.263	+0.0231
24.05 16:50	3.2585	+0.0152
24.05 15:50	3.2492	-0.0012
24.05 14:50	3.2325	-0.0066
24.05 13:50	3.2532	-0.0003
24.05 12:50	3.2454	-0.0063
24.05 11:50	3.2274	-0.0029
24.05 10:50	3.2167	-0.0074
24.05 09:50	3.2117	+0.0093
24.05 08:50	3.1523	+0.0006
24.05 07:50	3.1283	+0.0116
24.05 06:50	3.1267	-0.0053
24.05 05:50	3.1316	-0.0002
24.05 04:50	3.1302	-0.0125
24.05 03:50	3.1517	-0.0161
24.05 02:50	3.1958	+0.0052
24.05 01:50	3.1638	-0.0081
24.05 00:50	3.1507	-0.0146
23.05 23:50	3.1992	+0.0068
23.05 22:50	3.1421	-0.0197
23.05 21:50	3.2017	+0.008
23.05 20:50	3.1524	+0.0003
23.05 19:50	3.1527	+0.0243
23.05 18:50	3.1188	-0.0039
23.05 17:50	3.1305	+0.0369
23.05 16:50	3.077	-0.0056
23.05 15:50	2.8364	-0.0248
23.05 14:50	2.8611	+0.0002
23.05 13:50	2.8716	+0.0192
23.05 12:50	2.8737	-0.0015
23.05 11:50	2.8583	+0.0026
23.05 10:50	2.8662	-0.0096
23.05 09:50	2.9011	+0.0171
23.05 08:50	2.8679	-0.0061
23.05 07:50	2.8337	-0.0023
23.05 06:50	2.839	+0.0029
23.05 05:50	2.828	-0.0051
23.05 04:50	2.8291	+0.0016
23.05 03:50	2.8235	+0.0128
23.05 02:50	2.8445	-0.0008
23.05 01:50	2.8253	+0.0029
23.05 00:50	2.8102	+0.0186
22.05 23:50	2.8175	-0.0013
22.05 22:50	2.8083	-0.0045
22.05 21:50	2.7792	+0.0075
22.05 20:50	2.7625	-0.023
22.05 19:50	2.782	-0.0006
22.05 18:50	2.7768	-0.0144
22.05 17:50	2.8055	+0.0101
22.05 16:50	2.8103	+0.0254
22.05 15:50	2.7968	+0.0114
22.05 14:50	2.7882	-0.0021
22.05 13:50	2.786	+0.0019
22.05 12:50	2.7853	-0.0059
22.05 11:50	2.7755	+0.0046
22.05 10:50	2.7826

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.7625

макс: 13.8238

за месяц:

3.7018

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
28.05.2024	3.7825	+0.2049
27.05.2024	3.5776	+0.088
26.05.2024	3.4896	+0.032
25.05.2024	3.4576	+0.051
24.05.2024	3.4066	+0.238
23.05.2024	3.1686	+0.2109
22.05.2024	2.9577	+0.0231
21.05.2024	2.9346	-0.2788
20.05.2024	3.2134	-0.0412
19.05.2024	3.2546	+0.0333
18.05.2024	3.2213	+0.002
17.05.2024	3.2193	-0.0176
16.05.2024	3.2369	-0.1501
15.05.2024	3.387	-0.1148
14.05.2024	3.5018	+0.1644
13.05.2024	3.3374	+0.0715
12.05.2024	3.2659	+0.1535
11.05.2024	3.1124	+0.0687
10.05.2024	3.0437	-0.0076
09.05.2024	3.0513	-0.0062
08.05.2024	3.0575	+0.2059
07.05.2024	2.8516	-0.0137
06.05.2024	2.8653	-0.15
05.05.2024	3.0153	-0.2443
04.05.2024	3.2596	-0.3497
03.05.2024	3.6093	-0.3447
02.05.2024	3.954	-0.3452
01.05.2024	4.2992	+0.2807
30.04.2024	4.0185	+0.3032
29.04.2024	3.7153	+0.0924
28.04.2024	3.6229

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.2608

макс: 13.8238

за квартал:

3.7018

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
28.05.2024	3.7825	+0.2049
27.05.2024	3.5776	+0.088
26.05.2024	3.4896	+0.032
25.05.2024	3.4576	+0.051
24.05.2024	3.4066	+0.238
23.05.2024	3.1686	+0.2109
22.05.2024	2.9577	+0.0231
21.05.2024	2.9346	-0.2788
20.05.2024	3.2134	-0.0412
19.05.2024	3.2546	+0.0333
18.05.2024	3.2213	+0.002
17.05.2024	3.2193	-0.0176
16.05.2024	3.2369	-0.1501
15.05.2024	3.387	-0.1148
14.05.2024	3.5018	+0.1644
13.05.2024	3.3374	+0.0715
12.05.2024	3.2659	+0.1535
11.05.2024	3.1124	+0.0687
10.05.2024	3.0437	-0.0076
09.05.2024	3.0513	-0.0062
08.05.2024	3.0575	+0.2059
07.05.2024	2.8516	-0.0137
06.05.2024	2.8653	-0.15
05.05.2024	3.0153	-0.2443
04.05.2024	3.2596	-0.3497
03.05.2024	3.6093	-0.3447
02.05.2024	3.954	-0.3452
01.05.2024	4.2992	+0.2807
30.04.2024	4.0185	+0.3032
29.04.2024	3.7153	+0.0924
28.04.2024	3.6229	-0.4594
27.04.2024	4.0823	-0.0978
26.04.2024	4.1801	+0.0932
25.04.2024	4.0869	+0.2678
24.04.2024	3.8191	-0.0498
23.04.2024	3.8689	+0.0626
22.04.2024	3.8063	+0.1011
21.04.2024	3.7052	-0.0787
20.04.2024	3.7839	+0.0202
19.04.2024	3.7637	+0.0439
18.04.2024	3.7198	-0.0249
17.04.2024	3.7447	+0.0649
16.04.2024	3.6798	+0.1817
15.04.2024	3.4981	-0.1334
14.04.2024	3.6315	+0.1733
13.04.2024	3.4582	+0.2516
12.04.2024	3.2066	+0.1899
11.04.2024	3.0167	+0.0011
10.04.2024	3.0156	+0.1775
09.04.2024	2.8381	+0.1299
08.04.2024	2.7082	-0.096
07.04.2024	2.8042	-0.1028
06.04.2024	2.907	-0.0616
05.04.2024	2.9686	+0.2314
04.04.2024	2.7372	+0.0343
03.04.2024	2.7029	-0.0317
02.04.2024	2.7346	+0.121
01.04.2024	2.6136	+0.0268
31.03.2024	2.5868	-0.2717
30.03.2024	2.8585	-0.0112
29.03.2024	2.8697	+0.0302
28.03.2024	2.8395	-0.058
27.03.2024	2.8975	+0.2515
26.03.2024	2.646	-0.0465
25.03.2024	2.6925	-0.1792
24.03.2024	2.8717	-0.0045
23.03.2024	2.8762	+0.1148
22.03.2024	2.7614	+0.1783
21.03.2024	2.5831	-0.1199
20.03.2024	2.703	-0.2641
19.03.2024	2.9671	+0.3621
18.03.2024	2.605	-0.0551
17.03.2024	2.6601	-0.0932
16.03.2024	2.7533	+0.1121
15.03.2024	2.6412	+0.1261
14.03.2024	2.5151	+0.2543
13.03.2024	2.2608	-0.0006
12.03.2024	2.2614	-0.0059
11.03.2024	2.2673	-0.1538
10.03.2024	2.4211	-0.3369
09.03.2024	2.758	-0.0188
08.03.2024	2.7768	-0.0772
07.03.2024	2.854	-0.1898
06.03.2024	3.0438	-0.4162
05.03.2024	3.46	-0.3064
04.03.2024	3.7664	-0.0139
03.03.2024	3.7803	-0.0957
02.03.2024	3.876	+0.1919
01.03.2024	3.6841	-0.2405
29.02.2024	3.9246	-0.7176
28.02.2024	4.6422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот