Курсы криптовалют к First Digital USD

Биткоин 69129.59
Эфириум 3806.46
Tether 0.99986
Binance Coin 599.75
Lido Staked ETH 3805.15
USD Coin 1.0002
Рипл 0.5251
Dogecoin 0.16266
Cardano 0.45349
Tokamak Network 6.5162
SHIBA INU 2.64E-5
Avalanche 36.8521
Lido wstETH 4426.44
WETH 3801.57
Wrapped Bitcoin 69230.8
ChainLink 18.1899
Polkadot 7.0958
TRON 0.1121
Wrapped TRON 0.11181
Bitcoin Cash 471.6

Все криптовалюты » First Digital USD, Chromia »

Курс First Digital USD к Chromia

Обновлено: 30.05.2024 22:20:01


	=
Калькулятор FDUSD - CHR / Обратный расчет: курс Chromia к First Digital USD

Графики

Динамика изменения курса first digital usd относительно chromia, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9612

макс: 3.14

за сутки:

3.0052

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.05 22:20	3.0052	+0.0035
30.05 22:10	3.0017	+0.0031
30.05 22:03	2.9986	-0.0009
30.05 22:00	2.9995	+0.0006
30.05 21:50	2.9989	-0.007
30.05 21:40	3.0059	+0.0068
30.05 21:30	2.9991	+0.0011
30.05 21:20	2.998	+0.0187
30.05 21:10	2.9793	-0.0041
30.05 21:00	2.9834	+0.0047
30.05 20:50	2.9787	-0.0008
30.05 20:40	2.9795	-0.0177
30.05 20:30	2.9972	-0.0046
30.05 20:20	3.0018	+0.0038
30.05 20:10	2.998	+0.0016
30.05 20:03	2.9964	+0.0008
30.05 20:00	2.9956	-0.0092
30.05 19:50	3.0048	+0.0049
30.05 19:40	2.9999	-0.003
30.05 19:30	3.0029	+0.0023
30.05 19:20	3.0006	+0.0048
30.05 19:10	2.9958	-0.0179
30.05 19:00	3.0137	-0.0158
30.05 18:50	3.0295	+0.0008
30.05 18:40	3.0287	+0.0037
30.05 18:30	3.025	-0.0136
30.05 18:20	3.0386	-0.013
30.05 18:10	3.0516	+0.0076
30.05 18:03	3.044	-0.0017
30.05 18:00	3.0457	+0.0138
30.05 17:50	3.0319	+0.0109
30.05 17:40	3.021	+0.0083
30.05 17:30	3.0127	-0.0109
30.05 17:20	3.0236	+0.0089
30.05 17:10	3.0147	-0.0237
30.05 17:00	3.0384	-0.0102
30.05 16:50	3.0486	+0.0161
30.05 16:40	3.0325	+0.0077
30.05 16:30	3.0248	-0.0258
30.05 16:20	3.0506	-0.0166
30.05 16:10	3.0672	+0.0009
30.05 16:03	3.0663	-0.0059
30.05 16:00	3.0722	+0.0024
30.05 15:50	3.0698	-0.0044
30.05 15:40	3.0742	-0.0056
30.05 15:30	3.0798	-0.0083
30.05 15:20	3.0881	-0.0004
30.05 15:10	3.0885	+0.0006
30.05 15:00	3.0879	+0.0128
30.05 14:50	3.0751	+0.0058
30.05 14:40	3.0693	-0.0123
30.05 14:30	3.0816	+0.009
30.05 14:20	3.0726	-0.0088
30.05 14:10	3.0814	+0.0057
30.05 14:03	3.0757	-0.004
30.05 14:00	3.0797	+0.0083
30.05 13:50	3.0714	-0.0088
30.05 13:40	3.0802	-0.0165
30.05 13:30	3.0967	-0.0055
30.05 13:20	3.1022	+0.0075
30.05 13:10	3.0947	+0.0009
30.05 13:00	3.0938	-0.006
30.05 12:50	3.0998	+0.0031
30.05 12:40	3.0967	+0.0028
30.05 12:30	3.0939	+0.002
30.05 12:20	3.0919	+0.0007
30.05 12:10	3.0912	+0.0053
30.05 12:03	3.0859	-0.0035
30.05 12:00	3.0894	-0.0012
30.05 11:50	3.0906	-0.0029
30.05 11:40	3.0935	-0.0341
30.05 11:30	3.1276	-0.0124
30.05 11:20	3.14	+0.0185
30.05 11:10	3.1215	+0.0085
30.05 11:00	3.113	+0.0457
30.05 10:50	3.0673	-0.008
30.05 10:40	3.0753	-0.0014
30.05 10:30	3.0767	+0.0096
30.05 10:20	3.0671	-0.0009
30.05 10:10	3.068	-0.0109
30.05 10:03	3.0789	+0.002
30.05 10:00	3.0769	+0.0071
30.05 09:50	3.0698	-0.0087
30.05 09:40	3.0785	+0.0366
30.05 09:30	3.0419	+0.0102
30.05 09:20	3.0317	+0.0118
30.05 09:10	3.0199	+0.0211
30.05 09:00	2.9988	-0.002
30.05 08:50	3.0008	-0.0118
30.05 08:40	3.0126	-0.0023
30.05 08:30	3.0149	-0.0012
30.05 08:20	3.0161	+0.008
30.05 08:10	3.0081	+0.0137
30.05 08:03	2.9944	+0.0062
30.05 08:00	2.9882	+0.0092
30.05 07:50	2.979	+0.0141
30.05 07:40	2.9649	-0.0155
30.05 07:30	2.9804	-0.0036
30.05 07:20	2.984	+0.0028
30.05 07:10	2.9812	+0.0006
30.05 07:00	2.9806	-0.0063
30.05 06:50	2.9869	+0.0003
30.05 06:40	2.9866	+0.0007
30.05 06:30	2.9859	-0.0001
30.05 06:20	2.986	+0.01
30.05 06:10	2.976	+0.0021
30.05 06:03	2.9739	-0.0002
30.05 06:00	2.9741	+0.0067
30.05 05:50	2.9674	+0.0044
30.05 05:40	2.963	+0.0018
30.05 05:30	2.9612	-0.0107
30.05 05:20	2.9719	-0.0036
30.05 05:10	2.9755	-0.0186
30.05 05:00	2.9941	-0.008
30.05 04:50	3.0021	-0.0076
30.05 04:40	3.0097	-0.0019
30.05 04:30	3.0116	+0.0034
30.05 04:20	3.0082	-0.0157
30.05 04:10	3.0239	+0.0019
30.05 04:03	3.022	+0.0003
30.05 04:00	3.0217	+0.0068
30.05 03:50	3.0149	+0.0042
30.05 03:40	3.0107	+0.0165
30.05 03:30	2.9942	-0.0057
30.05 03:20	2.9999	-0.0069
30.05 03:10	3.0068	-0.0125
30.05 03:00	3.0193	+0.0011
30.05 02:50	3.0182	+0.0023
30.05 02:40	3.0159	+0.0072
30.05 02:30	3.0087	-0.0009
30.05 02:20	3.0096	+0.0056
30.05 02:10	3.004	-0.0017
30.05 02:03	3.0057	-0.0018
30.05 02:00	3.0075	+0.0018
30.05 01:50	3.0057	+0.0016
30.05 01:40	3.0041	-0.0033
30.05 01:30	3.0074	-0.0111
30.05 01:20	3.0185	+0.0081
30.05 01:10	3.0104	+0.0107
30.05 01:00	2.9997	-0.0132
30.05 00:50	3.0129	-0.0099
30.05 00:40	3.0228	-0.0032
30.05 00:30	3.026	+0.0025
30.05 00:20	3.0235	+0.0098
30.05 00:10	3.0137	-0.0003
30.05 00:03	3.014	-0.0021
30.05 00:00	3.0161	+0.0001
29.05 23:50	3.016	-0.0016
29.05 23:40	3.0176	+0.0015
29.05 23:30	3.0161	+0.0028
29.05 23:20	3.0133	+0.0013
29.05 23:10	3.012	+0.0039
29.05 23:00	3.0081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6539

макс: 3.14

за неделю:

3.0052

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
30.05 22:20	3.0052	+0.0006
30.05 21:50	2.9989	+0.0047
30.05 20:50	2.9787	-0.0092
30.05 19:50	3.0048	-0.0158
30.05 18:50	3.0295	+0.0138
30.05 17:50	3.0319	-0.0102
30.05 16:50	3.0486	+0.0024
30.05 15:50	3.0698	+0.0128
30.05 14:50	3.0751	+0.0083
30.05 13:50	3.0714	-0.006
30.05 12:50	3.0998	-0.0012
30.05 11:50	3.0906	+0.0457
30.05 10:50	3.0673	+0.0071
30.05 09:50	3.0698	-0.002
30.05 08:50	3.0008	+0.0092
30.05 07:50	2.979	-0.0063
30.05 06:50	2.9869	+0.0067
30.05 05:50	2.9674	-0.008
30.05 04:50	3.0021	+0.0068
30.05 03:50	3.0149	+0.0011
30.05 02:50	3.0182	+0.0018
30.05 01:50	3.0057	-0.0132
30.05 00:50	3.0129	+0.0001
29.05 23:50	3.016	+0.0123
29.05 22:50	2.9958	+0.0065
29.05 21:50	2.9923	+0.0028
29.05 20:50	2.9756	-0.0004
29.05 19:50	2.9744	+0.0066
29.05 18:50	2.9848	-0.0012
29.05 17:50	2.9748	+0.0017
29.05 16:50	2.9644	-0.0126
29.05 15:50	2.9828	+0.015
29.05 14:50	2.9491	-0.0069
29.05 13:50	2.9349	-0.0032
29.05 12:50	2.9546	-0.0015
29.05 11:50	2.9576	-0.0013
29.05 10:50	2.9484	+0.0036
29.05 09:50	2.9261	-0.0005
29.05 08:50	2.9296	+0.0052
29.05 07:50	2.9453	+0.0061
29.05 06:50	2.9494	-0.0067
29.05 05:50	2.9562	-0.002
29.05 04:50	2.9504	+0.0108
29.05 03:50	2.9414	+0.0001
29.05 02:50	2.9633	+0.0076
29.05 01:50	2.9547	-0.0092
29.05 00:50	2.9592	+0.0027
28.05 23:50	2.9445	-0.0131
28.05 22:50	2.9673	-0.0112
28.05 21:50	3.0292	+0.0066
28.05 20:50	2.9901	-0.0064
28.05 19:50	3.0135	-0.0231
28.05 18:50	3.001	+0.0007
28.05 17:50	3.0136	+0.0116
28.05 16:50	3.0031	-0.004
28.05 15:50	2.9982	+0.0015
28.05 14:50	2.9746	-0.0001
28.05 13:50	2.98	-0.0099
28.05 12:50	2.9791	+0.0018
28.05 11:50	2.9978	-0.0049
28.05 10:50	3.0191	-0.0061
28.05 09:50	3.0301	+0.0004
28.05 08:50	3.0204	-0.0025
28.05 07:50	3.0539	-0.006
28.05 06:50	3.0133	-0.011
28.05 05:50	2.9931	+0.0262
28.05 04:50	2.9677	-0.0012
28.05 03:50	2.9774	-0.0039
28.05 02:50	2.9308	+0.0035
28.05 01:50	2.9157	+0.0046
28.05 00:50	2.9026	-0.0025
27.05 23:50	2.899	+0.0319
27.05 22:50	2.8621	+0.0048
27.05 21:50	2.8545	+0.007
27.05 20:50	2.8381	+0.0222
27.05 19:50	2.8026	-0.0105
27.05 18:50	2.8008	-0.0094
27.05 17:50	2.8678	-0.0108
27.05 16:50	2.8509	-0.0069
27.05 15:50	2.907	-0.0063
27.05 14:50	2.8817	-0.0042
27.05 13:50	2.8886	+0.0013
27.05 12:50	2.8836	+0.0071
27.05 11:50	2.8823	-0.0039
27.05 10:50	2.9054	+0.0103
27.05 09:50	2.8984	-0.003
27.05 08:50	2.8821	+0.005
27.05 07:50	2.8632	+0.0003
27.05 06:50	2.8588	+0.0084
27.05 05:50	2.853	+0.0023
27.05 04:50	2.8262	+0.0027
27.05 03:50	2.8487	+0.0014
27.05 02:50	2.8708	-0.0044
27.05 01:50	2.8409	-0.0161
27.05 00:50	2.8828	+0.0107
26.05 23:50	2.8521	+0.0019
26.05 22:50	2.8357	-0.0024
26.05 21:50	2.8435	+0.0017
26.05 20:50	2.8265	+0.0028
26.05 19:50	2.8036	+0.0096
26.05 18:50	2.7956	-0.0139
26.05 17:50	2.8107	-0.005
26.05 16:50	2.837	+0.0045
26.05 15:50	2.8248	+0.0031
26.05 14:50	2.8259	+0.0022
26.05 13:50	2.8041	+0.0002
26.05 12:50	2.8233	+0.0005
26.05 11:50	2.8102	+0.0074
26.05 10:50	2.7753	+0.0009
26.05 09:50	2.7837	+0.0001
26.05 08:50	2.791	-0.0005
26.05 07:50	2.7827	-0.0066
26.05 06:50	2.768	-0.0185
26.05 05:50	2.7833	+0.0028
26.05 04:50	2.7206	+0.0014
26.05 03:50	2.7339	-0.0001
26.05 02:50	2.7278	-0.0022
26.05 01:50	2.7348	+0.0025
26.05 00:50	2.7299	+0.0025
25.05 23:50	2.7181	-0.0006
25.05 22:50	2.7166	-
25.05 21:50	2.7102	+0.0008
25.05 20:50	2.709	+0.0047
25.05 19:50	2.7025	+0.0105
25.05 18:50	2.6945	-0.0046
25.05 17:50	2.7161	+0.0043
25.05 16:50	2.6924	+0.0084
25.05 15:50	2.6623	+0.0024
25.05 14:50	2.6539	-0.0007
25.05 13:50	2.6821	-0.0032
25.05 12:50	2.7006	+0.0217
25.05 11:50	2.6894	+0.0056
25.05 10:50	2.6662	-0.0046
25.05 09:50	2.689	-0.0014
25.05 08:50	2.6658	+0.0016
25.05 07:50	2.6684	-0.0027
25.05 06:50	2.7042	-0.0169
25.05 05:50	2.7206	-0.0102
25.05 04:50	2.7335	-0.0012
25.05 03:50	2.7466	-0.0041
25.05 02:50	2.7869	+0.0026
25.05 01:50	2.8255	-0.021
25.05 00:50	2.8587	-0.0023
24.05 23:50	2.8835	-0.0061
24.05 22:50	2.8973	+0.0047
24.05 21:50	2.8872	-0.0039
24.05 20:50	2.9082	+0.0039
24.05 19:50	2.9234	-0.0006
24.05 18:50	2.8859	-0.0118
24.05 17:50	2.8745	+0.0186
24.05 16:50	2.9356	+0.003
24.05 15:50	2.9213	-0.013
24.05 14:50	2.9659	+0.015
24.05 13:50	2.9464	-0.0056
24.05 12:50	2.9828	-0.0112
24.05 11:50	3.004	-0.0122
24.05 10:50	3.002	+0.0007
24.05 09:50	2.9858	+0.0105
24.05 08:50	2.9273	-0.0076
24.05 07:50	2.8782	-0.0142
24.05 06:50	2.8988	-0.0185
24.05 05:50	2.9537	-0.0081
24.05 04:50	2.9476	-0.0128
24.05 03:50	2.9367	-0.0187
24.05 02:50	2.9771	+0.0023
24.05 01:50	2.9853	+0.0026
24.05 00:50	2.9663	-0.0059
23.05 23:50	3.0798	+0.0102
23.05 22:50	3.0743

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.6539

макс: 3.8317

за месяц:

3.0052

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05.2024	2.9703	-0.0213
28.05.2024	2.9916	+0.1161
27.05.2024	2.8755	+0.0651
26.05.2024	2.8104	+0.1108
25.05.2024	2.6996	-0.2098
24.05.2024	2.9094	-0.0276
23.05.2024	2.937	+0.0846
22.05.2024	2.8524	+0.0723
21.05.2024	2.7801	-0.1133
20.05.2024	2.8934	-0.0882
19.05.2024	2.9816	+0.1215
18.05.2024	2.8601	-0.0148
17.05.2024	2.8749	-0.1235
16.05.2024	2.9984	-0.3652
15.05.2024	3.3636	-0.0956
14.05.2024	3.4592	-0.2261
13.05.2024	3.6853	-0.1045
12.05.2024	3.7898	+0.0335
11.05.2024	3.7563	+0.1207
10.05.2024	3.6356	+0.0308
09.05.2024	3.6048	-0.0856
08.05.2024	3.6904	+0.0761
07.05.2024	3.6143	-0.0213
06.05.2024	3.6356	-0.0154
05.05.2024	3.651	+0.0804
04.05.2024	3.5706	-0.0656
03.05.2024	3.6362	-0.121
02.05.2024	3.7572	-0.0745
01.05.2024	3.8317	+0.2525
30.04.2024	3.5792	+0.254
29.04.2024	3.3252

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.9879

макс: 3.8317

за квартал:

3.0052

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05.2024	2.9703	-0.0213
28.05.2024	2.9916	+0.1161
27.05.2024	2.8755	+0.0651
26.05.2024	2.8104	+0.1108
25.05.2024	2.6996	-0.2098
24.05.2024	2.9094	-0.0276
23.05.2024	2.937	+0.0846
22.05.2024	2.8524	+0.0723
21.05.2024	2.7801	-0.1133
20.05.2024	2.8934	-0.0882
19.05.2024	2.9816	+0.1215
18.05.2024	2.8601	-0.0148
17.05.2024	2.8749	-0.1235
16.05.2024	2.9984	-0.3652
15.05.2024	3.3636	-0.0956
14.05.2024	3.4592	-0.2261
13.05.2024	3.6853	-0.1045
12.05.2024	3.7898	+0.0335
11.05.2024	3.7563	+0.1207
10.05.2024	3.6356	+0.0308
09.05.2024	3.6048	-0.0856
08.05.2024	3.6904	+0.0761
07.05.2024	3.6143	-0.0213
06.05.2024	3.6356	-0.0154
05.05.2024	3.651	+0.0804
04.05.2024	3.5706	-0.0656
03.05.2024	3.6362	-0.121
02.05.2024	3.7572	-0.0745
01.05.2024	3.8317	+0.2525
30.04.2024	3.5792	+0.254
29.04.2024	3.3252	+0.201
28.04.2024	3.1242	-0.0994
27.04.2024	3.2236	+0.0485
26.04.2024	3.1751	+0.0049
25.04.2024	3.1702	+0.1046
24.04.2024	3.0656	+0.0317
23.04.2024	3.0339	-0.0071
22.04.2024	3.041	-0.0771
21.04.2024	3.1181	-0.0322
20.04.2024	3.1503	-0.1169
19.04.2024	3.2672	-0.0507
18.04.2024	3.3179	+0.0004
17.04.2024	3.3175	+0.0646
16.04.2024	3.2529	+0.2464
15.04.2024	3.0065	-0.0433
14.04.2024	3.0498	-0.0223
13.04.2024	3.0721	+0.3824
12.04.2024	2.6897	+0.1589
11.04.2024	2.5308	-0.0288
10.04.2024	2.5596	+0.2222
09.04.2024	2.3374	+0.1517
08.04.2024	2.1857	-0.0918
07.04.2024	2.2775	-0.1238
06.04.2024	2.4013	-0.1182
05.04.2024	2.5195	+0.0473
04.04.2024	2.4722	-0.0205
03.04.2024	2.4927	-0.0692
02.04.2024	2.5619	+0.1709
01.04.2024	2.391	+0.1295
31.03.2024	2.2615	+0.0285
30.03.2024	2.233	+0.0798
29.03.2024	2.1532	+0.046
28.03.2024	2.1072	+0.0291
27.03.2024	2.0781	+0.0316
26.03.2024	2.0465	+0.0586
25.03.2024	1.9879	-0.3063
24.03.2024	2.2942	-0.0532
23.03.2024	2.3474	-0.0726
22.03.2024	2.42	-0.0865
21.03.2024	2.5065	-0.3669
20.03.2024	2.8734	-0.1161
19.03.2024	2.9895	+0.3006
18.03.2024	2.6889	+0.0094
17.03.2024	2.6795	+0.1246
16.03.2024	2.5549	+0.0261
15.03.2024	2.5288	+0.1902
14.03.2024	2.3386	+0.1311
13.03.2024	2.2075	-0.1542
12.03.2024	2.3617	+0.0251
11.03.2024	2.3366	-0.0163
10.03.2024	2.3529	-0.1556
09.03.2024	2.5085	-0.3067
08.03.2024	2.8152	+0.0157
07.03.2024	2.7995	-0.0184
06.03.2024	2.8179	+0.1739
05.03.2024	2.644	+0.0844
04.03.2024	2.5596	+0.051
03.03.2024	2.5086	+0.0155
02.03.2024	2.4931	+0.0239
01.03.2024	2.4692	+0.0034
29.02.2024	2.4658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот