Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, FLARE »

    Курс First Digital USD к FLARE

    Обновлено: 31.05.2024 22:20:01

    =
    Калькулятор FDUSD - FLR / Обратный расчет: курс FLARE к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно flare, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.7195
      макс: 36.9822
      за сутки:
      36.5751  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      31.05 22:2036.5751+0.0019
      31.05 22:1036.5732+0.0437
      31.05 22:0336.5295+0.0009
      31.05 22:0036.5286+0.0041
      31.05 21:5036.5245+0.0186
      31.05 21:4036.5059+0.0273
      31.05 21:3036.4786+0.0073
      31.05 21:2036.4713-0.0699
      31.05 21:1036.5412+0.0415
      31.05 21:0036.4997-0.2658
      31.05 20:5036.7655-0.0711
      31.05 20:4036.8366-0.075
      31.05 20:3036.9116-0.0213
      31.05 20:2036.9329+0.1012
      31.05 20:1036.8317-0.0249
      31.05 20:0336.8566+0.0023
      31.05 20:0036.8543-0.002
      31.05 19:5036.8563+0.0822
      31.05 19:4036.7741-0.0645
      31.05 19:3036.8386-0.1436
      31.05 19:2036.9822+0.0867
      31.05 19:1036.8955+0.0853
      31.05 19:0036.8102+0.029
      31.05 18:5036.7812-0.1238
      31.05 18:4036.905+0.1218
      31.05 18:3036.7832+0.0146
      31.05 18:2036.7686-0.1044
      31.05 18:1036.873+0.0156
      31.05 18:0336.8574+0.0117
      31.05 18:0036.8457-0.001
      31.05 17:5036.8467+0.3123
      31.05 17:4036.5344-0.1025
      31.05 17:3036.6369+0.2464
      31.05 17:2036.3905-0.2034
      31.05 17:1036.5939+0.2949
      31.05 17:0036.299+0.0564
      31.05 16:5036.2426-0.0712
      31.05 16:4036.3138+0.2824
      31.05 16:3036.0314-0.0493
      31.05 16:2036.0807+0.2339
      31.05 16:1035.8468-0.0198
      31.05 16:0335.8666-0.0165
      31.05 16:0035.8831+0.1623
      31.05 15:5035.7208+0.0013
      31.05 15:4035.7195-0.168
      31.05 15:3035.8875-0.0829
      31.05 15:2035.9704+0.0185
      31.05 15:1035.9519-0.089
      31.05 15:0036.0409-0.0297
      31.05 14:5036.0706-0.0355
      31.05 14:4036.1061-0.0222
      31.05 14:3036.1283+0.0393
      31.05 14:2036.089-0.0424
      31.05 14:1036.1314-0.0031
      31.05 14:0336.1345+0.0322
      31.05 14:0036.1023+0.0107
      31.05 13:5036.0916-0.0368
      31.05 13:4036.1284+0.0452
      31.05 13:3036.0832+0.0841
      31.05 13:2035.9991+0.0126
      31.05 13:1035.9865-0.223
      31.05 13:0036.2095-0.1141
      31.05 12:5036.3236-0.0394
      31.05 12:4036.363+0.0426
      31.05 12:3036.3204+0.0745
      31.05 12:2036.2459-0.0349
      31.05 12:1036.2808-0.0598
      31.05 12:0336.3406-0.0003
      31.05 12:0036.3409+0.0277
      31.05 11:5036.3132-0.0298
      31.05 11:4036.343+0.0033
      31.05 11:3036.3397-0.036
      31.05 11:2036.3757-0.0523
      31.05 11:1036.428-0.0223
      31.05 11:0036.4503+0.0085
      31.05 10:5036.4418+0.0996
      31.05 10:4036.3422+0.0674
      31.05 10:3036.2748-0.0045
      31.05 10:2036.2793-0.0272
      31.05 10:1036.3065+0.0143
      31.05 10:0336.2922+0.0029
      31.05 10:0036.2893+0.0368
      31.05 09:5036.2525-0.0596
      31.05 09:4036.3121-0.0629
      31.05 09:3036.375+0.0294
      31.05 09:2036.3456+0.058
      31.05 09:1036.2876-0.119
      31.05 09:0036.4066-0.0996
      31.05 08:5036.5062-0.0439
      31.05 08:4036.5501-0.1066
      31.05 08:3036.6567+0.0777
      31.05 08:2036.579+0.151
      31.05 08:1036.428+0.0816
      31.05 08:0336.3464-0.0586
      31.05 08:0036.405-0.079
      31.05 07:5036.484+0.0205
      31.05 07:4036.4635+0.106
      31.05 07:3036.3575-0.0275
      31.05 07:2036.385-0.0176
      31.05 07:1036.4026-0.0136
      31.05 07:0036.4162+0.0329
      31.05 06:5036.3833-0.0488
      31.05 06:4036.4321-0.0255
      31.05 06:3036.4576-0.0086
      31.05 06:2036.4662+0.0693
      31.05 06:1036.3969+0.0239
      31.05 06:0336.373+0.004
      31.05 06:0036.369-0.0004
      31.05 05:5036.3694-0.0206
      31.05 05:4036.39+0.0095
      31.05 05:3036.3805-0.0089
      31.05 05:2036.3894-0.0506
      31.05 05:1036.44-0.0618
      31.05 05:0036.5018+0.087
      31.05 04:5036.4148+0.0325
      31.05 04:4036.3823-0.0473
      31.05 04:3036.4296+0.0272
      31.05 04:2036.4024-0.032
      31.05 04:1036.4344-0.0699
      31.05 04:0336.5043-0.022
      31.05 04:0036.5263-0.0275
      31.05 03:5036.5538-0.0247
      31.05 03:4036.5785+0.2096
      31.05 03:3036.3689+0.043
      31.05 03:2036.3259-0.0312
      31.05 03:1036.3571+0.1227
      31.05 03:0036.2344-0.0108
      31.05 02:5036.2452+0.0493
      31.05 02:4036.1959+0.0528
      31.05 02:3036.1431+0.0139
      31.05 02:2036.1292+0.0065
      31.05 02:1036.1227+0.002
      31.05 02:0336.1207+0.0075
      31.05 02:0036.1132-0.0542
      31.05 01:5036.1674-0.0368
      31.05 01:4036.2042+0.0247
      31.05 01:3036.1795-0.0073
      31.05 01:2036.1868+0.0068
      31.05 01:1036.18-0.0028
      31.05 01:0036.1828+0.035
      31.05 00:5036.1478+0.0145
      31.05 00:4036.1333-0.021
      31.05 00:3036.1543+0.0609
      31.05 00:2036.0934+0.0587
      31.05 00:1036.0347-0.012
      31.05 00:0336.0467-0.0152
      31.05 00:0036.0619+0.0014
      30.05 23:5036.0605+0.0532
      30.05 23:4036.0073+0.0349
      30.05 23:3035.9724-0.1853
      30.05 23:2036.1577+0.0228
      30.05 23:1036.1349+0.2247
      30.05 23:0035.9102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.1953
      макс: 36.9822
      за неделю:
      36.5751  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      31.05 22:2036.5751+0.0041
      31.05 21:5036.5245-0.2658
      31.05 20:5036.7655-0.002
      31.05 19:5036.8563+0.029
      31.05 18:5036.7812-0.001
      31.05 17:5036.8467+0.0564
      31.05 16:5036.2426+0.1623
      31.05 15:5035.7208-0.0297
      31.05 14:5036.0706+0.0107
      31.05 13:5036.0916-0.1141
      31.05 12:5036.3236+0.0277
      31.05 11:5036.3132+0.0085
      31.05 10:5036.4418+0.0368
      31.05 09:5036.2525-0.0996
      31.05 08:5036.5062-0.079
      31.05 07:5036.484+0.0329
      31.05 06:5036.3833-0.0004
      31.05 05:5036.3694+0.087
      31.05 04:5036.4148-0.0275
      31.05 03:5036.5538-0.0108
      31.05 02:5036.2452-0.0542
      31.05 01:5036.1674+0.035
      31.05 00:5036.1478+0.0014
      30.05 23:5036.0605-0.1237
      30.05 22:5036.0339+0.0953
      30.05 21:5035.5774+0.049
      30.05 20:5035.6747-0.0067
      30.05 19:5035.4772-0.0727
      30.05 18:5036.084-0.1008
      30.05 17:5036.1737-0.1372
      30.05 16:5036.4343-0.0546
      30.05 15:5036.4692+0.0451
      30.05 14:5036.5632+0.0642
      30.05 13:5036.4708-0.2127
      30.05 12:5036.6695-0.0654
      30.05 11:5036.6203+0.311
      30.05 10:5036.4865+0.177
      30.05 09:5035.7368-0.0226
      30.05 08:5035.3017-0.0272
      30.05 07:5035.3788+0.008
      30.05 06:5035.4311+0.049
      30.05 05:5035.4356+0.0491
      30.05 04:5035.723+0.0034
      30.05 03:5035.9742-0.0146
      30.05 02:5036.2302-0.0541
      30.05 01:5036.3309-0.0576
      30.05 00:5036.4128-0.0019
      29.05 23:5036.3082+0.0534
      29.05 22:5036.2794+0.0403
      29.05 21:5036.0989-0.2293
      29.05 20:5036.2064-0.0326
      29.05 19:5036.0465+0.1225
      29.05 18:5036.1862+0.0168
      29.05 17:5035.9892+0.0304
      29.05 16:5036.0109+0.0371
      29.05 15:5035.54+0.1067
      29.05 14:5034.8948+0.2234
      29.05 13:5034.1953+0.2274
      29.05 12:5034.4433-0.4488
      29.05 11:5035.6322-0.0189
      29.05 10:5035.8022-0.0348
      29.05 09:5035.604+0.0115
      29.05 08:5035.977-0.088
      29.05 07:5036.3602+0.0234
      29.05 06:5036.4769+0.0107
      29.05 05:5036.4326+0.0622
      29.05 04:5036.3507+0.0329
      29.05 03:5036.2641-0.0674
      29.05 02:5036.2619+0.0004
      29.05 01:5036.1875+0.0439
      29.05 00:5036.1478+0.0131
      28.05 23:5036.0128+0.005
      28.05 22:5036.011-0.1708
      28.05 21:5036.6864-0.036
      28.05 20:5036.4077+0.03
      28.05 19:5036.6413-0.039
      28.05 18:5036.5106-0.1194
      28.05 17:5036.6038+0.0332
      28.05 16:5036.7844-0.1178
      28.05 15:5036.6139+0.0082
      28.05 14:5036.4212-0.0003
      28.05 13:5036.3262-0.1146
      28.05 12:5036.504+0.0016
      28.05 11:5036.5908+0.1026
      28.05 10:5036.5344+0.0329
      28.05 09:5036.5644+0.0296
      28.05 08:5036.4845+0.0014
      28.05 07:5036.8567-0.0389
      28.05 06:5036.3598-0.0466
      28.05 05:5036.2398+0.2623
      28.05 04:5036.2101+0.1005
      28.05 03:5036.0968-0.0211
      28.05 02:5035.9708+0.0366
      28.05 01:5035.8518+0.0499
      28.05 00:5035.7215+0.0273
      27.05 23:5035.6348+0.4083
      27.05 22:5035.2316+0.0516
      27.05 21:5035.6797-0.1034
      27.05 20:5035.8556-0.0095
      27.05 19:5035.8972-0.0966
      27.05 18:5035.9493+0.0688
      27.05 17:5036.2363-0.0006
      27.05 16:5035.9976+0.1014
      27.05 15:5035.5762+0.1889
      27.05 14:5035.6179-0.2764
      27.05 13:5036.2383-0.08
      27.05 12:5036.6824+0.1088
      27.05 11:5036.6067-0.0598
      27.05 10:5036.7499+0.0779
      27.05 09:5036.7259-0.0095
      27.05 08:5036.5985+0.09
      27.05 07:5036.3028+0.0308
      27.05 06:5036.2621+0.0458
      27.05 05:5036.0347-0.1905
      27.05 04:5036.3292+0.021
      27.05 03:5036.3924+0.0281
      27.05 02:5036.6676-0.0597
      27.05 01:5036.6382+0.0191
      27.05 00:5036.8186+0.0546
      26.05 23:5036.6424-0.0322
      26.05 22:5036.6976+0.0254
      26.05 21:5036.7639+0.0111
      26.05 20:5036.9142+0.0812
      26.05 19:5036.7726+0.2721
      26.05 18:5036.433-0.0844
      26.05 17:5036.6266+0.0339
      26.05 16:5036.7504+0.0009
      26.05 15:5036.4503-0.0061
      26.05 14:5036.4261+0.0267
      26.05 13:5036.3664+0.0187
      26.05 12:5036.2999+0.0155
      26.05 11:5036.1468+0.0494
      26.05 10:5036.0084-0.0091
      26.05 09:5035.9197-0.0702
      26.05 08:5035.9782+0.0034
      26.05 07:5035.8991-0.05
      26.05 06:5035.8788-0.0261
      26.05 05:5035.7645+0.0108
      26.05 04:5035.7353-0.0286
      26.05 03:5035.9546+0.0005
      26.05 02:5036.171-0.0512
      26.05 01:5036.484+0.1515
      26.05 00:5036.3675-0.0111
      25.05 23:5036.3935-0.0291
      25.05 22:5036.4138+0.0034
      25.05 21:5036.4844+0.0508
      25.05 20:5036.2119-0.0108
      25.05 19:5036.0211+0.0285
      25.05 18:5036.0047-0.0639
      25.05 17:5036.1629+0.0492
      25.05 16:5036.107+0.003
      25.05 15:5035.9359+0.0442
      25.05 14:5035.8873+0.075
      25.05 13:5035.5709-0.0215
      25.05 12:5035.6132+0.0107
      25.05 11:5035.6061+0.0168
      25.05 10:5035.4951+0.0858
      25.05 09:5035.1538+0.0426
      25.05 08:5034.9193+0.0192
      25.05 07:5034.8285-0.0006
      25.05 06:5035.506-0.0187
      25.05 05:5035.6292-0.09
      25.05 04:5035.7732+0.0534
      25.05 03:5035.7653-0.0137
      25.05 02:5035.9856+0.0385
      25.05 01:5036.5544-0.0038
      25.05 00:5036.687-0.066
      24.05 23:5036.646-0.0524
      24.05 22:5036.6855
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 32.0242
      макс: 37.7096
      за месяц:
      36.5751  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.05.202436.0316+0.1097
      29.05.202435.9219-0.4887
      28.05.202436.4106+0.3258
      27.05.202436.0848-0.2874
      26.05.202436.3722+0.5183
      25.05.202435.8539-0.7043
      24.05.202436.5582+0.6945
      23.05.202435.8637+0.986
      22.05.202434.8777-0.1758
      21.05.202435.0535-1.2771
      20.05.202436.3306+0.2973
      19.05.202436.0333+0.473
      18.05.202435.5603-0.4416
      17.05.202436.0019+0.3978
      16.05.202435.6041-1.2679
      15.05.202436.872-0.8376
      14.05.202437.7096+1.3835
      13.05.202436.3261+0.4553
      12.05.202435.8708+0.5083
      11.05.202435.3625+0.8806
      10.05.202434.4819-0.2212
      09.05.202434.7031-0.3145
      08.05.202435.0176+1.2745
      07.05.202433.7431+0.9486
      06.05.202432.7945+0.2421
      05.05.202432.5524+0.5282
      04.05.202432.0242-0.3321
      03.05.202432.3563-1.0345
      02.05.202433.3908-1.0947
      01.05.202434.4855-0.4665
      30.04.202434.952
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 21.4213
      макс: 37.7096
      за квартал:
      36.5751  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.05.202436.0316+0.1097
      29.05.202435.9219-0.4887
      28.05.202436.4106+0.3258
      27.05.202436.0848-0.2874
      26.05.202436.3722+0.5183
      25.05.202435.8539-0.7043
      24.05.202436.5582+0.6945
      23.05.202435.8637+0.986
      22.05.202434.8777-0.1758
      21.05.202435.0535-1.2771
      20.05.202436.3306+0.2973
      19.05.202436.0333+0.473
      18.05.202435.5603-0.4416
      17.05.202436.0019+0.3978
      16.05.202435.6041-1.2679
      15.05.202436.872-0.8376
      14.05.202437.7096+1.3835
      13.05.202436.3261+0.4553
      12.05.202435.8708+0.5083
      11.05.202435.3625+0.8806
      10.05.202434.4819-0.2212
      09.05.202434.7031-0.3145
      08.05.202435.0176+1.2745
      07.05.202433.7431+0.9486
      06.05.202432.7945+0.2421
      05.05.202432.5524+0.5282
      04.05.202432.0242-0.3321
      03.05.202432.3563-1.0345
      02.05.202433.3908-1.0947
      01.05.202434.4855-0.4665
      30.04.202434.952+1.509
      29.04.202433.443+1.179
      28.04.202432.264-0.6917
      27.04.202432.9557+0.6152
      26.04.202432.3405-0.3535
      25.04.202432.694+1.1377
      24.04.202431.5563+0.6684
      23.04.202430.8879+0.8589
      22.04.202430.029+0.4464
      21.04.202429.5826-0.5746
      20.04.202430.1572-1.1661
      19.04.202431.3233+0.2049
      18.04.202431.1184-0.2824
      17.04.202431.4008+0.0303
      16.04.202431.3705+1.4077
      15.04.202429.9628-0.2087
      14.04.202430.1715-0.6845
      13.04.202430.856+2.7359
      12.04.202428.1201+1.7929
      11.04.202426.3272+0.7925
      10.04.202425.5347+0.6833
      09.04.202424.8514+0.6804
      08.04.202424.171+0.1399
      07.04.202424.0311+0.3537
      06.04.202423.6774-2.2165
      05.04.202425.8939+0.4945
      04.04.202425.3994+1.2962
      03.04.202424.1032-3.2526
      02.04.202427.3558+1.3191
      01.04.202426.0367+0.5962
      31.03.202425.4405-3.0974
      30.03.202428.5379-0.5136
      29.03.202429.0515+0.463
      28.03.202428.5885+0.2621
      27.03.202428.3264+1.4154
      26.03.202426.911-0.3062
      25.03.202427.2172-2.1668
      24.03.202429.384-0.7195
      23.03.202430.1035-0.5582
      22.03.202430.6617+0.8893
      21.03.202429.7724-1.5165
      20.03.202431.2889-0.6933
      19.03.202431.9822+2.4256
      18.03.202429.5566-0.0911
      17.03.202429.6477+0.8858
      16.03.202428.7619+1.2662
      15.03.202427.4957+2.0874
      14.03.202425.4083+0.0537
      13.03.202425.3546+0.1667
      12.03.202425.1879+0.8794
      11.03.202424.3085+0.4442
      10.03.202423.8643-0.4257
      09.03.202424.29-0.1478
      08.03.202424.4378+0.0918
      07.03.202424.346-0.7803
      06.03.202425.1263+0.9287
      05.03.202424.1976+0.9087
      04.03.202423.2889+1.2303
      03.03.202422.0586+0.3757
      02.03.202421.6829+0.2616
      01.03.202421.4213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.