Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Flux »

    Курс First Digital USD к Flux

    Обновлено: 29.05.2024 15:30:01

    =
    Калькулятор FDUSD - FLUX / Обратный расчет: курс Flux к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно flux, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97186
      макс: 1.0597
      за сутки:
        1.0022

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 15:301.0022+0.0001
      29.05 15:201.0021-0.0037
      29.05 15:101.0058-0.0032
      29.05 15:001.009+0.0031
      29.05 14:501.0059+0.0046
      29.05 14:401.0013+0.00289
      29.05 14:300.99841+0.00222
      29.05 14:200.99619-0.00247
      29.05 14:100.99866+0.0042
      29.05 14:030.99446+4.0E-5
      29.05 14:000.99442+0.00134
      29.05 13:500.99308-0.00232
      29.05 13:400.9954-0.00392
      29.05 13:300.99932+0.00131
      29.05 13:200.99801-0.00519
      29.05 13:001.0032+0.0025
      29.05 12:501.0007+0.00247
      29.05 12:400.99823+0.00132
      29.05 12:300.99691+0.00307
      29.05 12:200.99384+0.00398
      29.05 12:100.98986-0.00018
      29.05 12:030.99004-0.00106
      29.05 12:000.9911-0.00717
      29.05 11:500.99827+0.00159
      29.05 11:400.99668-0.0025
      29.05 11:300.99918+0.00196
      29.05 11:200.99722+0.00097
      29.05 11:100.99625+0.00738
      29.05 11:000.98887-0.00163
      29.05 10:500.9905+0.00213
      29.05 10:400.98837-0.00377
      29.05 10:300.99214+0.02028
      29.05 10:200.97186-0.03254
      29.05 10:101.0044+0.0018
      29.05 10:031.0026+0.0001
      29.05 10:001.0025+0.0005
      29.05 09:501.002+0.0011
      29.05 09:401.0009+0.00243
      29.05 09:300.99847-0.00153
      29.05 09:201+0.00036
      29.05 09:100.99964+0.00236
      29.05 09:000.99728+0.00519
      29.05 08:500.99209-0.00016
      29.05 08:400.99225-0.00047
      29.05 08:300.99272+0.00623
      29.05 08:200.98649-0.00092
      29.05 08:100.98741+0.00071
      29.05 08:030.9867-0.00014
      29.05 08:000.98684+0.00134
      29.05 07:500.9855-0.00067
      29.05 07:400.98617+0.00069
      29.05 07:300.98548-0.00017
      29.05 07:200.98565-0.00134
      29.05 07:100.98699+0.00037
      29.05 07:000.98662-0.00258
      29.05 06:500.9892+0.00187
      29.05 06:400.98733+0.00261
      29.05 06:300.98472-0.01039
      29.05 06:200.99511-0.0002
      29.05 06:100.99531+0.00079
      29.05 06:030.99452-0.00082
      29.05 06:000.99534-0.00321
      29.05 05:500.99855-0.00054
      29.05 05:400.99909-0.00131
      29.05 05:301.0004+0.0002
      29.05 05:201.0002+0.00101
      29.05 05:100.99919+0.0034
      29.05 05:000.99579-0.001
      29.05 04:500.99679-0.00253
      29.05 04:400.99932-0.00046
      29.05 04:300.99978+0.00059
      29.05 04:200.99919-0.00261
      29.05 04:101.0018-0.0006
      29.05 04:031.0024+0.0005
      29.05 04:001.0019-0.0004
      29.05 03:501.0023-0.0029
      29.05 03:401.0052+0.0009
      29.05 03:301.0043+0.0001
      29.05 03:201.0042+0.0005
      29.05 03:101.0037-0.0004
      29.05 03:001.0041-0.0008
      29.05 02:501.0049+0.0008
      29.05 02:401.0041-0.0014
      29.05 02:301.0055-0.01
      29.05 02:201.0155+0.005
      29.05 02:101.0105+0.0029
      29.05 02:031.0076+0.0004
      29.05 02:001.0072-0.0015
      29.05 01:501.0087-0.0031
      29.05 01:401.0118-0.0045
      29.05 01:301.0163-0.005
      29.05 01:201.0213+0.0097
      29.05 01:101.0116-0.003
      29.05 01:001.0146-0.006
      29.05 00:501.0206-0.0038
      29.05 00:401.0244-0.0004
      29.05 00:301.0248-0.0043
      29.05 00:201.0291+0.0004
      29.05 00:101.0287+0.0021
      29.05 00:031.0266-0.0027
      29.05 00:001.0293+0.0007
      28.05 23:501.0286+0.0012
      28.05 23:401.0274-0.0104
      28.05 23:301.0378-0.0008
      28.05 23:201.0386-0.0026
      28.05 23:101.0412-0.002
      28.05 23:001.0432-0.003
      28.05 22:501.0462-0.0056
      28.05 22:401.0518+0.0052
      28.05 22:301.0466-0.0028
      28.05 22:201.0494-0.0042
      28.05 22:101.0536-0.0032
      28.05 22:031.0568-0.0004
      28.05 22:001.0572-0.0025
      28.05 21:501.0597+0.0048
      28.05 21:401.0549+0.0042
      28.05 21:301.0507+0.0004
      28.05 21:201.0503-0.0012
      28.05 21:101.0515+0.002
      28.05 21:001.0495+0.0022
      28.05 20:501.0473-0.0004
      28.05 20:401.0477+0.0016
      28.05 20:301.0461+0.0032
      28.05 20:201.0429-0.0022
      28.05 20:101.0451-0.0062
      28.05 20:031.0513-0.0006
      28.05 20:001.0519-0.0014
      28.05 19:501.0533+0.0021
      28.05 19:401.0512+0.0033
      28.05 19:301.0479+0.0003
      28.05 19:201.0476+0.0014
      28.05 19:101.0462-0.0016
      28.05 19:001.0478-0.0016
      28.05 18:501.0494-0.005
      28.05 18:401.0544-0.0024
      28.05 18:301.0568+0.0067
      28.05 18:201.0501-0.0004
      28.05 18:101.0505+0.001
      28.05 18:031.0495+0.0002
      28.05 18:001.0493-0.0002
      28.05 17:501.0495+0.0044
      28.05 17:401.0451+0.0017
      28.05 17:301.0434-0.0011
      28.05 17:201.0445-0.0039
      28.05 17:101.0484-0.0005
      28.05 17:001.0489+0.0041
      28.05 16:501.0448-0.0001
      28.05 16:401.0449+0.002
      28.05 16:301.0429-0.0031
      28.05 16:201.046+0.0052
      28.05 16:101.0408-0.0008
      28.05 16:031.0416+0.0009
      28.05 16:001.0407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97186
      макс: 1.147
      за неделю:
        1.0022

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 15:301.0022+0.0031
      29.05 14:501.0059+0.00134
      29.05 13:500.99308+0.0025
      29.05 12:501.0007-0.00717
      29.05 11:500.99827-0.00163
      29.05 10:500.9905+0.0005
      29.05 09:501.002+0.00519
      29.05 08:500.99209+0.00134
      29.05 07:500.9855-0.00258
      29.05 06:500.9892-0.00321
      29.05 05:500.99855-0.001
      29.05 04:500.99679-0.0004
      29.05 03:501.0023-0.0008
      29.05 02:501.0049-0.0015
      29.05 01:501.0087-0.006
      29.05 00:501.0206+0.0007
      28.05 23:501.0286-0.003
      28.05 22:501.0462-0.0025
      28.05 21:501.0597+0.0022
      28.05 20:501.0473-0.0014
      28.05 19:501.0533-0.0016
      28.05 18:501.0494-0.0002
      28.05 17:501.0495+0.0041
      28.05 16:501.0448-0.0019
      28.05 15:501.0426-0.0081
      28.05 14:501.0243-0.0015
      28.05 13:501.0344-0.0016
      28.05 12:501.0469-0.0019
      28.05 11:501.0438-0.0002
      28.05 10:501.0694+0.0023
      28.05 09:501.0635-0.0019
      28.05 08:501.0673-
      28.05 07:501.0753-0.0004
      28.05 06:501.0634-0.0049
      28.05 05:501.0588+0.0075
      28.05 04:501.0515+0.0012
      28.05 03:501.0388+0.001
      28.05 02:501.0367+0.0012
      28.05 01:501.0321+0.0057
      28.05 00:501.0273-0.0033
      27.05 23:501.0424+0.0104
      27.05 22:501.0447+0.0007
      27.05 21:501.0375+0.0007
      27.05 20:501.0325-0.0001
      27.05 19:501.0331-0.0021
      27.05 18:501.0387+0.0007
      27.05 17:501.0471-0.0008
      27.05 16:501.0484-0.0032
      27.05 15:501.055+0.0005
      27.05 14:501.0484-0.0034
      27.05 13:501.0423-0.002
      27.05 12:501.0449+0.003
      27.05 11:501.0453+0.0006
      27.05 10:501.0511+0.0052
      27.05 09:501.0517-0.0017
      27.05 08:501.0473+0.0017
      27.05 07:501.0367+0.0029
      27.05 06:501.0323+0.002
      27.05 05:501.0364-0.0084
      27.05 04:501.045-
      27.05 03:501.0574-0.0004
      27.05 02:501.0711-
      27.05 01:501.0663-0.004
      27.05 00:501.0688-0.0009
      26.05 23:501.0685+0.0017
      26.05 22:501.0744-0.0029
      26.05 21:501.0742+0.0009
      26.05 20:501.0694+0.0038
      26.05 19:501.0687+0.0034
      26.05 18:501.0742-0.0084
      26.05 17:501.0885-0.0022
      26.05 16:501.0922+0.0036
      26.05 15:501.0844+0.0003
      26.05 14:501.0845+0.0029
      26.05 13:501.0775+0.0028
      26.05 12:501.0779-0.0006
      26.05 11:501.0822-0.0058
      26.05 10:501.0835-0.0019
      26.05 09:501.0974-0.0013
      26.05 08:501.0993+0.0004
      26.05 07:501.1025-0.002
      26.05 06:501.0976-0.0014
      26.05 05:501.0996-0.0002
      26.05 04:501.0892-0.0012
      26.05 03:501.0918-0.0003
      26.05 02:501.0864-0.0017
      26.05 01:501.0908+0.0004
      26.05 00:501.09-0.0026
      25.05 23:501.0852+0.0001
      25.05 22:501.086-0.0021
      25.05 21:501.0837-0.0015
      25.05 20:501.0808-0.0007
      25.05 19:501.0784+0.006
      25.05 18:501.0735+0.0021
      25.05 17:501.0689+0.0083
      25.05 16:501.0641-0.015
      25.05 15:501.101+0.0014
      25.05 14:501.109-0.001
      25.05 13:501.1125+0.0003
      25.05 12:501.1175+0.0008
      25.05 11:501.1188-0.0017
      25.05 10:501.1192-0.0006
      25.05 09:501.1206-0.0008
      25.05 08:501.1179-0.001
      25.05 07:501.1233-0.0012
      25.05 06:501.1276-0.0003
      25.05 05:501.1292-0.0006
      25.05 04:501.1337+0.0003
      25.05 03:501.1319-0.0017
      25.05 02:501.1389+0.0021
      25.05 01:501.1303+0.0003
      25.05 00:501.1256-
      24.05 23:501.1266-0.0002
      24.05 22:501.1257+0.0043
      24.05 21:501.1217-0.0015
      24.05 20:501.1336-0.0011
      24.05 19:501.1385+0.0006
      24.05 18:501.1301-0.0006
      24.05 17:501.1283+0.0056
      24.05 16:501.1299-0.0017
      24.05 15:501.1309-0.0018
      24.05 14:501.1348+0.0021
      24.05 13:501.1309-0.0015
      24.05 12:501.1362-0.008
      24.05 11:501.147-0.0021
      24.05 10:501.1451+0.0014
      24.05 09:501.1437+0.0007
      24.05 08:501.133-0.0003
      24.05 07:501.1142-0.0002
      24.05 06:501.1108-0.0051
      24.05 05:501.117-0.0004
      24.05 04:501.1112-0.0032
      24.05 03:501.1084-0.0037
      24.05 02:501.1155-0.0061
      24.05 01:501.1151-0.0051
      24.05 00:501.1145-0.0085
      23.05 23:501.1313+0.0018
      23.05 22:501.1288-0.0062
      23.05 21:501.1437+0.0011
      23.05 20:501.1358+0.0041
      23.05 19:501.1367+0.0041
      23.05 18:501.1398+0.0045
      23.05 17:501.1332+0.0102
      23.05 16:501.1215+0.0046
      23.05 15:501.0948-0.0006
      23.05 14:501.0999+0.0025
      23.05 13:501.1078-
      23.05 12:501.1073+0.0069
      23.05 11:501.0878-0.0002
      23.05 10:501.0863+0.0009
      23.05 09:501.0869+0.0005
      23.05 08:501.0893-0.0006
      23.05 07:501.0906-0.0024
      23.05 06:501.0959+0.0014
      23.05 05:501.0987+0.0021
      23.05 04:501.0937+0.0029
      23.05 03:501.0917+0.0088
      23.05 02:501.0886+0.0016
      23.05 01:501.0845-0.0024
      23.05 00:501.086-0.0016
      22.05 23:501.0879-0.0023
      22.05 22:501.0915-0.0045
      22.05 21:501.0976-0.0037
      22.05 20:501.0862-0.0124
      22.05 19:501.1052-0.0005
      22.05 18:501.1044-0.0025
      22.05 17:501.1145-0.0008
      22.05 16:501.1201+0.0087
      22.05 15:501.1104
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.97186
      макс: 1.1869
      за месяц:
        1.0022
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20241.0441+0.0023
      27.05.20241.0418-0.0394
      26.05.20241.0812-0.0185
      25.05.20241.0997-0.0294
      24.05.20241.1291+0.0177
      23.05.20241.1114+0.0113
      22.05.20241.1001+0.0013
      21.05.20241.0988-0.0149
      20.05.20241.1137-0.0136
      19.05.20241.1273+0.0093
      18.05.20241.118+0.0096
      17.05.20241.1084-0.0288
      16.05.20241.1372-0.0224
      15.05.20241.1596-0.0235
      14.05.20241.1831+0.0249
      13.05.20241.1582+0.0078
      12.05.20241.1504-0.0051
      11.05.20241.1555+0.019
      10.05.20241.1365+0.0025
      09.05.20241.134+0.0179
      08.05.20241.1161+0.0471
      07.05.20241.069-0.0002
      06.05.20241.0692-0.0133
      05.05.20241.0825-0.0344
      04.05.20241.1169-0.0241
      03.05.20241.141-0.037
      02.05.20241.178-0.0089
      01.05.20241.1869+0.0263
      30.04.20241.1606+0.0323
      29.04.20241.1283+0.0473
      28.04.20241.081
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.64908
      макс: 1.1869
      за квартал:
      1.0022  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20241.0441+0.0023
      27.05.20241.0418-0.0394
      26.05.20241.0812-0.0185
      25.05.20241.0997-0.0294
      24.05.20241.1291+0.0177
      23.05.20241.1114+0.0113
      22.05.20241.1001+0.0013
      21.05.20241.0988-0.0149
      20.05.20241.1137-0.0136
      19.05.20241.1273+0.0093
      18.05.20241.118+0.0096
      17.05.20241.1084-0.0288
      16.05.20241.1372-0.0224
      15.05.20241.1596-0.0235
      14.05.20241.1831+0.0249
      13.05.20241.1582+0.0078
      12.05.20241.1504-0.0051
      11.05.20241.1555+0.019
      10.05.20241.1365+0.0025
      09.05.20241.134+0.0179
      08.05.20241.1161+0.0471
      07.05.20241.069-0.0002
      06.05.20241.0692-0.0133
      05.05.20241.0825-0.0344
      04.05.20241.1169-0.0241
      03.05.20241.141-0.037
      02.05.20241.178-0.0089
      01.05.20241.1869+0.0263
      30.04.20241.1606+0.0323
      29.04.20241.1283+0.0473
      28.04.20241.081-0.0242
      27.04.20241.1052+0.0171
      26.04.20241.0881+0.017
      25.04.20241.0711+0.0381
      24.04.20241.033+0.0247
      23.04.20241.0083-0.01
      22.04.20241.0183-0.0253
      21.04.20241.0436-0.0253
      20.04.20241.0689-0.0214
      19.04.20241.0903-0.025
      18.04.20241.1153-0.0208
      17.04.20241.1361+0.0174
      16.04.20241.1187+0.0331
      15.04.20241.0856-0.0325
      14.04.20241.1181+0.0591
      13.04.20241.059+0.10281
      12.04.20240.95619+0.03312
      11.04.20240.92307-0.00563
      10.04.20240.9287+0.04054
      09.04.20240.88816+0.02112
      08.04.20240.86704-0.01208
      07.04.20240.87912-0.02372
      06.04.20240.90284+0.00116
      05.04.20240.90168+0.0294
      04.04.20240.87228-0.00288
      03.04.20240.87516-0.0153
      02.04.20240.89046+0.09386
      01.04.20240.7966+0.03595
      31.03.20240.76065-0.00243
      30.03.20240.76308+0.00659
      29.03.20240.75649-0.01236
      28.03.20240.76885+0.0118
      27.03.20240.75705+0.03483
      26.03.20240.72222-0.00381
      25.03.20240.72603-0.04119
      24.03.20240.76722+0.01791
      23.03.20240.74931-0.01121
      22.03.20240.76052+0.051
      21.03.20240.70952-0.02302
      20.03.20240.73254+0.00349
      19.03.20240.72905+0.07997
      18.03.20240.64908-0.02413
      17.03.20240.67321-0.11873
      16.03.20240.79194+0.01564
      15.03.20240.7763+0.02435
      14.03.20240.75195-0.04827
      13.03.20240.80022-0.05917
      12.03.20240.85939-0.00509
      11.03.20240.86448+0.02277
      10.03.20240.84171-0.04484
      09.03.20240.88655-0.0775
      08.03.20240.96405-0.0251
      07.03.20240.98915-0.03855
      06.03.20241.0277+0.0226
      05.03.20241.0051+0.06809
      04.03.20240.93701-0.03191
      03.03.20240.96892-0.04268
      02.03.20241.0116-0.0028
      01.03.20241.0144+0.01879
      29.02.20240.99561+0.02785
      28.02.20240.96776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.