Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Manta Network »

    Курс First Digital USD к Manta Network

    Обновлено: 29.05.2024 23:00:01

    =
    Калькулятор FDUSD - MANTA / Обратный расчет: курс Manta Network к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно manta network, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53907
      макс: 0.56738
      за сутки:
      0.56553  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 23:000.56553+0.00092
      29.05 22:500.56461+0.00235
      29.05 22:400.56226+0.00125
      29.05 22:300.56101+0.00112
      29.05 22:200.55989+0.00025
      29.05 22:100.55964-0.00149
      29.05 22:030.56113+1.0E-5
      29.05 22:000.56112+0.00191
      29.05 21:500.55921-0.00124
      29.05 21:400.56045+0.00126
      29.05 21:300.55919+0.00047
      29.05 21:200.55872+0.00107
      29.05 21:100.55765-0.00165
      29.05 21:000.5593-0.00051
      29.05 20:500.55981+0.00243
      29.05 20:400.55738-0.00225
      29.05 20:300.55963+0.00356
      29.05 20:200.55607-0.002
      29.05 20:100.55807-2.0E-5
      29.05 20:030.55809+3.0E-5
      29.05 20:000.55806-0.00019
      29.05 19:500.55825-0.00221
      29.05 19:400.56046-0.00086
      29.05 19:300.56132-0.00491
      29.05 19:200.56623-0.00115
      29.05 19:100.56738+0.00562
      29.05 19:000.56176+0.00392
      29.05 18:500.55784-0.00203
      29.05 18:400.55987+0.00336
      29.05 18:300.55651-0.0015
      29.05 18:200.55801-0.0004
      29.05 18:100.55841+0.00031
      29.05 18:030.5581+0.00028
      29.05 18:000.55782+0.00011
      29.05 17:500.55771-0.00045
      29.05 17:400.55816+0.00279
      29.05 17:300.55537+0.00186
      29.05 17:200.55351+0.00054
      29.05 17:100.55297-0.00302
      29.05 17:000.55599-0.00136
      29.05 16:500.55735-0.00091
      29.05 16:400.55826+0.00364
      29.05 16:300.55462+0.00338
      29.05 16:200.55124-0.00055
      29.05 16:100.55179-0.00132
      29.05 16:030.55311+0.00018
      29.05 16:000.55293-5.0E-5
      29.05 15:500.55298+5.0E-5
      29.05 15:400.55293+0.00677
      29.05 15:300.54616-0.00106
      29.05 15:200.54722+0.0018
      29.05 15:100.54542-0.00221
      29.05 15:000.54763+0.0017
      29.05 14:500.54593-0.00284
      29.05 14:400.54877+0.00131
      29.05 14:300.54746-0.00062
      29.05 14:200.54808-0.00041
      29.05 14:100.54849+0.00137
      29.05 14:030.54712-0.00034
      29.05 14:000.54746-0.00061
      29.05 13:500.54807-0.00089
      29.05 13:400.54896-0.00046
      29.05 13:300.54942-5.0E-5
      29.05 13:200.54947-0.0031
      29.05 13:000.55257-0.00136
      29.05 12:500.55393-0.00186
      29.05 12:400.55579-0.00078
      29.05 12:300.55657+0.00467
      29.05 12:200.5519+0.0005
      29.05 12:100.5514+0.00145
      29.05 12:030.54995-2.0E-5
      29.05 12:000.54997-0.00149
      29.05 11:500.55146+0.00258
      29.05 11:400.54888-0.00146
      29.05 11:300.55034-0.00605
      29.05 11:200.55639+0.00095
      29.05 11:100.55544+0.00614
      29.05 11:000.5493+4.0E-5
      29.05 10:500.54926+0.00054
      29.05 10:400.54872+0.00218
      29.05 10:300.54654-0.00036
      29.05 10:200.5469-0.00016
      29.05 10:100.54706+0.00469
      29.05 10:030.54237+0.00021
      29.05 10:000.54216+0.00235
      29.05 09:500.53981-0.0047
      29.05 09:400.54451+0.00167
      29.05 09:300.54284-0.00174
      29.05 09:200.54458+0.00236
      29.05 09:100.54222+0.00095
      29.05 09:000.54127-0.00052
      29.05 08:500.54179-0.00044
      29.05 08:400.54223-0.00204
      29.05 08:300.54427-0.00371
      29.05 08:200.54798+5.0E-5
      29.05 08:100.54793-5.0E-5
      29.05 08:030.54798-0.00093
      29.05 08:000.54891-0.0001
      29.05 07:500.54901+0.00056
      29.05 07:400.54845+0.00129
      29.05 07:300.54716+0.0012
      29.05 07:200.54596-0.0013
      29.05 07:100.54726-0.00188
      29.05 07:000.54914+0.00064
      29.05 06:500.5485+0.0026
      29.05 06:400.5459+0.00128
      29.05 06:300.54462+0.0047
      29.05 06:200.53992-0.00162
      29.05 06:100.54154-0.00513
      29.05 06:030.54667+4.0E-5
      29.05 06:000.54663-0.00015
      29.05 05:500.54678-0.0044
      29.05 05:400.55118+0.00014
      29.05 05:300.55104+0.00164
      29.05 05:200.5494+0.00821
      29.05 05:100.54119+0.00212
      29.05 05:000.53907-1.0E-5
      29.05 04:500.53908-0.00055
      29.05 04:400.53963-0.00655
      29.05 04:300.54618+0.00384
      29.05 04:200.54234+9.0E-5
      29.05 04:100.54225-0.00241
      29.05 04:030.54466+0.00103
      29.05 04:000.54363+0.00239
      29.05 03:500.54124-0.00408
      29.05 03:400.54532+0.00067
      29.05 03:300.54465-0.00083
      29.05 03:200.54548+0.00043
      29.05 03:100.54505-0.00058
      29.05 03:000.54563+0.00067
      29.05 02:500.54496-0.00122
      29.05 02:400.54618-0.00022
      29.05 02:300.5464-0.0002
      29.05 02:200.5466-0.00069
      29.05 02:100.54729-3.0E-5
      29.05 02:030.54732+0.00019
      29.05 02:000.54713+0.00059
      29.05 01:500.54654+0.00085
      29.05 01:400.54569+0.00029
      29.05 01:300.5454-4.0E-5
      29.05 01:200.54544+0.00514
      29.05 01:100.5403+0.00034
      29.05 01:000.53996-0.00185
      29.05 00:500.54181-0.00074
      29.05 00:400.54255-0.00219
      29.05 00:300.54474+0.00073
      29.05 00:200.54401+0.00265
      29.05 00:100.54136+0.00029
      29.05 00:030.54107+0.00033
      29.05 00:000.54074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53896
      макс: 0.62346
      за неделю:
        0.56553

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 23:000.56553+0.00092
      29.05 22:500.56461+0.00191
      29.05 21:500.55921-0.00051
      29.05 20:500.55981-0.00019
      29.05 19:500.55825+0.00392
      29.05 18:500.55784+0.00011
      29.05 17:500.55771-0.00136
      29.05 16:500.55735-5.0E-5
      29.05 15:500.55298+0.0017
      29.05 14:500.54593-0.00061
      29.05 13:500.54807-0.00136
      29.05 12:500.55393-0.00149
      29.05 11:500.55146+4.0E-5
      29.05 10:500.54926+0.00235
      29.05 09:500.53981-0.00052
      29.05 08:500.54179-0.0001
      29.05 07:500.54901+0.00064
      29.05 06:500.5485-0.00015
      29.05 05:500.54678-1.0E-5
      29.05 04:500.53908+0.00239
      29.05 03:500.54124+0.00067
      29.05 02:500.54496+0.00059
      29.05 01:500.54654-0.00185
      29.05 00:500.54181+0.00178
      28.05 23:500.53896-0.00016
      28.05 22:500.54312+0.00056
      28.05 21:500.55399+0.00024
      28.05 20:500.55102-0.00338
      28.05 19:500.56071-0.0013
      28.05 18:500.55264-0.00053
      28.05 17:500.56046+0.00198
      28.05 16:500.55525-0.00125
      28.05 15:500.55441+0.00126
      28.05 14:500.54897-0.00269
      28.05 13:500.5507+0.00028
      28.05 12:500.55894+7.0E-5
      28.05 11:500.56907-3.0E-5
      28.05 10:500.5745+0.00143
      28.05 09:500.57248+3.0E-5
      28.05 08:500.57487-0.00012
      28.05 07:500.5836-0.0026
      28.05 06:500.57544-0.00229
      28.05 05:500.56756+0.00554
      28.05 04:500.56208-0.00024
      28.05 03:500.56273-0.00124
      28.05 02:500.5582+0.00027
      28.05 01:500.5538-0.0001
      28.05 00:500.5546+1.0E-5
      27.05 23:500.55631+0.00472
      27.05 22:500.55473+0.00033
      27.05 21:500.55289-0.00096
      27.05 20:500.55579+0.00105
      27.05 19:500.55092+0.00201
      27.05 18:500.54982-0.00533
      27.05 17:500.55994+0.00184
      27.05 16:500.55135+0.00076
      27.05 15:500.5622+0.00147
      27.05 14:500.566-0.00272
      27.05 13:500.57134-0.0001
      27.05 12:500.56689+0.00258
      27.05 11:500.56401-0.00087
      27.05 10:500.57803+0.00189
      27.05 09:500.57719-0.00203
      27.05 08:500.57698+0.0023
      27.05 07:500.57023+0.00321
      27.05 06:500.56935+0.00461
      27.05 05:500.56745-0.00259
      27.05 04:500.57927+0.00171
      27.05 03:500.58227+0.00036
      27.05 02:500.58627-0.00052
      27.05 01:500.57786-0.00268
      27.05 00:500.5891+0.00044
      26.05 23:500.58568+0.00124
      26.05 22:500.58037-0.00128
      26.05 21:500.58435+0.00294
      26.05 20:500.5746-0.00251
      26.05 19:500.58199+0.0029
      26.05 18:500.5809-0.00207
      26.05 17:500.58717-0.00248
      26.05 16:500.59356+0.00189
      26.05 15:500.58869-0.00098
      26.05 14:500.58941+0.0003
      26.05 13:500.5863+0.00119
      26.05 12:500.59018-0.00018
      26.05 11:500.5889+0.00056
      26.05 10:500.58732-0.00079
      26.05 09:500.58666-0.00143
      26.05 08:500.58527+7.0E-5
      26.05 07:500.58836-0.00309
      26.05 06:500.58586-0.00281
      26.05 05:500.58781-0.00169
      26.05 04:500.57935-0.00102
      26.05 03:500.58481-0.00013
      26.05 02:500.58303-0.0013
      26.05 01:500.58414+0.00119
      26.05 00:500.5826+0.00023
      25.05 23:500.5783+0.00041
      25.05 22:500.57214-0.00109
      25.05 21:500.57268-0.00239
      25.05 20:500.57515-0.00201
      25.05 19:500.57138+0.0001
      25.05 18:500.57869-0.00251
      25.05 17:500.58286-0.00023
      25.05 16:500.58496+0.00158
      25.05 15:500.58007-0.00012
      25.05 14:500.57636-0.00232
      25.05 13:500.5765-0.0012
      25.05 12:500.57469+0.00282
      25.05 11:500.5703-0.00201
      25.05 10:500.57138+0.00231
      25.05 09:500.57259-0.00029
      25.05 08:500.56939-0.00026
      25.05 07:500.56702-0.00203
      25.05 06:500.56983+0.00025
      25.05 05:500.57135-0.00116
      25.05 04:500.57354+9.0E-5
      25.05 03:500.57425-0.00037
      25.05 02:500.57604+0.00036
      25.05 01:500.57739-0.00029
      25.05 00:500.5777+0.00063
      24.05 23:500.57701+0.00027
      24.05 22:500.57737+0.00072
      24.05 21:500.57479+3.0E-5
      24.05 20:500.58002+0.0004
      24.05 19:500.58228-0.00121
      24.05 18:500.58178+0.00027
      24.05 17:500.57939+0.00215
      24.05 16:500.58498-0.00104
      24.05 15:500.59179-0.00058
      24.05 14:500.58206+0.00352
      24.05 13:500.57581-0.00585
      24.05 12:500.58943-0.00378
      24.05 11:500.59173-0.00302
      24.05 10:500.59214-0.0002
      24.05 09:500.58126+0.00276
      24.05 08:500.56472+0.00189
      24.05 07:500.54965+0.00056
      24.05 06:500.54594-0.00372
      24.05 05:500.55677-0.00093
      24.05 04:500.55259-0.00423
      24.05 03:500.54943-0.00312
      24.05 02:500.56729+0.00213
      24.05 01:500.55518+0.00076
      24.05 00:500.55468-0.00361
      23.05 23:500.57307+0.00399
      23.05 22:500.58184-0.00917
      23.05 21:500.58971+0.00266
      23.05 20:500.57928+0.00211
      23.05 19:500.57902-0.0007
      23.05 18:500.58136+0.00385
      23.05 17:500.5844+0.00782
      23.05 16:500.58323+0.00873
      23.05 15:500.56677-0.00507
      23.05 14:500.5769+0.00151
      23.05 13:500.57788-0.00129
      23.05 12:500.58025+0.00178
      23.05 11:500.58277+0.00081
      23.05 10:500.57524+0.00024
      23.05 09:500.5823+0.0024
      23.05 08:500.57665+0.00519
      23.05 07:500.56462-0.00335
      23.05 06:500.56968-0.00287
      23.05 05:500.62103+0.00041
      23.05 04:500.61754+0.00306
      23.05 03:500.61249-0.00053
      23.05 02:500.62237-0.00015
      23.05 01:500.62109-0.00707
      23.05 00:500.61571-0.0023
      22.05 23:500.62346
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.53896
      макс: 0.67223
      за месяц:
        0.56553
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20240.55783-0.00545
      27.05.20240.56328-0.02166
      26.05.20240.58494+0.00959
      25.05.20240.57535+0.00058
      24.05.20240.57477-0.00436
      23.05.20240.57913-0.03589
      22.05.20240.61502+0.0114
      21.05.20240.60362-0.06861
      20.05.20240.67223+0.01283
      19.05.20240.6594+0.03724
      18.05.20240.62216-0.01066
      17.05.20240.63282+0.00536
      16.05.20240.62746+0.00202
      15.05.20240.62544-0.01305
      14.05.20240.63849+0.0162
      13.05.20240.62229+0.0145
      12.05.20240.60779+0.00502
      11.05.20240.60277+0.00821
      10.05.20240.59456-0.00231
      09.05.20240.59687-0.00612
      08.05.20240.60299+0.02422
      07.05.20240.57877+0.02551
      06.05.20240.55326-0.00459
      05.05.20240.55785-0.001
      04.05.20240.55885-0.0118
      03.05.20240.57065-0.03089
      02.05.20240.60154-0.01092
      01.05.20240.61246+0.02825
      30.04.20240.58421+0.01514
      29.04.20240.56907+0.02196
      28.04.20240.54711
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.26031
      макс: 0.67223
      за квартал:
      0.56553  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20240.55783-0.00545
      27.05.20240.56328-0.02166
      26.05.20240.58494+0.00959
      25.05.20240.57535+0.00058
      24.05.20240.57477-0.00436
      23.05.20240.57913-0.03589
      22.05.20240.61502+0.0114
      21.05.20240.60362-0.06861
      20.05.20240.67223+0.01283
      19.05.20240.6594+0.03724
      18.05.20240.62216-0.01066
      17.05.20240.63282+0.00536
      16.05.20240.62746+0.00202
      15.05.20240.62544-0.01305
      14.05.20240.63849+0.0162
      13.05.20240.62229+0.0145
      12.05.20240.60779+0.00502
      11.05.20240.60277+0.00821
      10.05.20240.59456-0.00231
      09.05.20240.59687-0.00612
      08.05.20240.60299+0.02422
      07.05.20240.57877+0.02551
      06.05.20240.55326-0.00459
      05.05.20240.55785-0.001
      04.05.20240.55885-0.0118
      03.05.20240.57065-0.03089
      02.05.20240.60154-0.01092
      01.05.20240.61246+0.02825
      30.04.20240.58421+0.01514
      29.04.20240.56907+0.02196
      28.04.20240.54711-0.02802
      27.04.20240.57513+0.01143
      26.04.20240.5637+0.01053
      25.04.20240.55317+0.02907
      24.04.20240.5241+0.01663
      23.04.20240.50747+0.0074
      22.04.20240.50007-0.01413
      21.04.20240.5142-0.01446
      20.04.20240.52866-0.02146
      19.04.20240.55012-0.0041
      18.04.20240.55422+0.027
      17.04.20240.52722+0.01463
      16.04.20240.51259+0.02525
      15.04.20240.48734-0.00697
      14.04.20240.49431+0.01206
      13.04.20240.48225+0.07427
      12.04.20240.40798+0.03754
      11.04.20240.37044+0.00285
      10.04.20240.36759+0.01554
      09.04.20240.35205+0.0184
      08.04.20240.33365-0.01003
      07.04.20240.34368-0.01871
      06.04.20240.36239-0.00499
      05.04.20240.36738+0.00867
      04.04.20240.35871-0.00298
      03.04.20240.36169-0.00191
      02.04.20240.3636+0.01912
      01.04.20240.34448+0.00587
      31.03.20240.33861+0.00038
      30.03.20240.33823+0.0106
      29.03.20240.32763+0.00638
      28.03.20240.32125+0.00503
      27.03.20240.31622+0.00646
      26.03.20240.30976-0.00965
      25.03.20240.31941-0.013
      24.03.20240.33241+0.00156
      23.03.20240.33085+0.00082
      22.03.20240.33003+0.00769
      21.03.20240.32234-0.02791
      20.03.20240.35025-0.00766
      19.03.20240.35791+0.02969
      18.03.20240.32822+0.01047
      17.03.20240.31775+0.0105
      16.03.20240.30725+0.00565
      15.03.20240.3016+0.02349
      14.03.20240.27811+0.0178
      13.03.20240.26031-0.00354
      12.03.20240.26385-0.01178
      11.03.20240.27563-0.00989
      10.03.20240.28552+0.00664
      09.03.20240.27888-0.00642
      08.03.20240.2853-0.00562
      07.03.20240.29092-0.04239
      06.03.20240.33331-0.01032
      05.03.20240.34363-0.01488
      04.03.20240.35851+0.01355
      03.03.20240.34496-0.00862
      02.03.20240.35358-0.01058
      01.03.20240.36416+0.00059
      29.02.20240.36357+0.01169
      28.02.20240.35188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.