Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, MVL »

    Курс First Digital USD к MVL

    Обновлено: 30.05.2024 16:10:01

    =
    Калькулятор FDUSD - MVL / Обратный расчет: курс MVL к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно mvl, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 167.01
      макс: 171.25
      за сутки:
      169.39  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.05 16:10169.39-0.18
      30.05 16:03169.57+0.29
      30.05 16:00169.28-0.35
      30.05 15:50169.63-0.07
      30.05 15:40169.7+0.08
      30.05 15:30169.62+0.21
      30.05 15:20169.41-0.58
      30.05 15:10169.99+0.19
      30.05 15:00169.8+0.23
      30.05 14:50169.57-0.12
      30.05 14:40169.69-0.43
      30.05 14:30170.12+0.04
      30.05 14:20170.08+0.34
      30.05 14:10169.74-0.3
      30.05 14:03170.04+0.28
      30.05 14:00169.76-0.17
      30.05 13:50169.93-0.08
      30.05 13:40170.01-0.09
      30.05 13:30170.1-0.3
      30.05 13:20170.4+0.01
      30.05 13:10170.39+0.12
      30.05 13:00170.27-0.14
      30.05 12:50170.41-0.02
      30.05 12:40170.43+0.06
      30.05 12:30170.37-0.07
      30.05 12:20170.44+0.18
      30.05 12:10170.26+0.01
      30.05 12:03170.25+0.03
      30.05 12:00170.22+0.03
      30.05 11:50170.19-0.19
      30.05 11:40170.38-0.39
      30.05 11:30170.77+0.37
      30.05 11:20170.4+0.16
      30.05 11:10170.24-0.57
      30.05 11:00170.81+1.14
      30.05 10:50169.67+0.41
      30.05 10:40169.26+0.51
      30.05 10:30168.75+0.17
      30.05 10:20168.58-0.95
      30.05 10:10169.53-0.1
      30.05 10:03169.63+0.33
      30.05 10:00169.3-0.39
      30.05 09:50169.69-0.32
      30.05 09:40170.01+0.01
      30.05 09:30170+1.15
      30.05 09:20168.85+0.73
      30.05 09:10168.12+0.66
      30.05 09:00167.46-0.9
      30.05 08:50168.36+0.02
      30.05 08:40168.34+1.13
      30.05 08:30167.21-0.39
      30.05 08:20167.6+0.59
      30.05 08:10167.01-3.43
      30.05 08:03170.44+0.2
      30.05 08:00170.24+0.17
      30.05 07:50170.07-0.46
      30.05 07:40170.53-0.04
      30.05 07:30170.57+0.02
      30.05 07:20170.55+0.3
      30.05 07:10170.25-0.19
      30.05 07:00170.44-0.07
      30.05 06:50170.51-
      30.05 06:40170.51-0.05
      30.05 06:30170.56+0.05
      30.05 06:20170.51+0.18
      30.05 06:10170.33-0.16
      30.05 06:03170.49+0.13
      30.05 06:00170.36-0.02
      30.05 05:50170.38-0.13
      30.05 05:40170.51+0.04
      30.05 05:30170.47+0.11
      30.05 05:20170.36-0.16
      30.05 05:10170.52+0.32
      30.05 05:00170.2-0.38
      30.05 04:50170.58+0.14
      30.05 04:40170.44-0.02
      30.05 04:30170.46-0.09
      30.05 04:20170.55+0.44
      30.05 04:10170.11+0.03
      30.05 04:03170.08-0.44
      30.05 04:00170.52-0.19
      30.05 03:50170.71-0.02
      30.05 03:40170.73+0.16
      30.05 03:30170.57-0.1
      30.05 03:20170.67+0.06
      30.05 03:10170.61+0.47
      30.05 03:00170.14-0.2
      30.05 02:50170.34+0.47
      30.05 02:40169.87+0.28
      30.05 02:30169.59-0.21
      30.05 02:20169.8+0.05
      30.05 02:10169.75+0.09
      30.05 02:03169.66+0.06
      30.05 02:00169.6-0.17
      30.05 01:50169.77+0.7
      30.05 01:40169.07-0.49
      30.05 01:30169.56-0.96
      30.05 01:20170.52+0.18
      30.05 01:10170.34-0.18
      30.05 01:00170.52+0.29
      30.05 00:50170.23-0.39
      30.05 00:40170.62-0.11
      30.05 00:30170.73+0.2
      30.05 00:20170.53+0.26
      30.05 00:10170.27-0.24
      30.05 00:03170.51-0.07
      30.05 00:00170.58-0.01
      29.05 23:50170.59+0.28
      29.05 23:40170.31-0.11
      29.05 23:30170.42-0.04
      29.05 23:20170.46-0.28
      29.05 23:10170.74+0.06
      29.05 23:00170.68+0.15
      29.05 22:50170.53+0.62
      29.05 22:40169.91-0.44
      29.05 22:30170.35+0.39
      29.05 22:20169.96-0.33
      29.05 22:10170.29-0.13
      29.05 22:03170.42+0.15
      29.05 22:00170.27-0.24
      29.05 21:50170.51+0.05
      29.05 21:40170.46+0.4
      29.05 21:30170.06+0.06
      29.05 21:20170+0.04
      29.05 21:10169.96-0.12
      29.05 21:00170.08-0.19
      29.05 20:50170.27-0.27
      29.05 20:40170.54-0.58
      29.05 20:30171.12+0.6
      29.05 20:20170.52+0.08
      29.05 20:10170.44-0.39
      29.05 20:03170.83-0.42
      29.05 20:00171.25+0.59
      29.05 19:50170.66-0.12
      29.05 19:40170.78+0.05
      29.05 19:30170.73+0.29
      29.05 19:20170.44-0.27
      29.05 19:10170.71+0.19
      29.05 19:00170.52-0.05
      29.05 18:50170.57-0.03
      29.05 18:40170.6+0.16
      29.05 18:30170.44-0.11
      29.05 18:20170.55+0.15
      29.05 18:10170.4+0.06
      29.05 18:03170.34+0.03
      29.05 18:00170.31-0.34
      29.05 17:50170.65+0.22
      29.05 17:40170.43+0.15
      29.05 17:30170.28+0.06
      29.05 17:20170.22-0.25
      29.05 17:10170.47-0.33
      29.05 17:00170.8
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 165.68
      макс: 172.82
      за неделю:
      169.39  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.05 16:10169.39-0.35
      30.05 15:50169.63+0.23
      30.05 14:50169.57-0.17
      30.05 13:50169.93-0.14
      30.05 12:50170.41+0.03
      30.05 11:50170.19+1.14
      30.05 10:50169.67-0.39
      30.05 09:50169.69-0.9
      30.05 08:50168.36+0.17
      30.05 07:50170.07-0.07
      30.05 06:50170.51-0.02
      30.05 05:50170.38-0.38
      30.05 04:50170.58-0.19
      30.05 03:50170.71-0.2
      30.05 02:50170.34-0.17
      30.05 01:50169.77+0.29
      30.05 00:50170.23-0.01
      29.05 23:50170.59+0.15
      29.05 22:50170.53-0.24
      29.05 21:50170.51-0.19
      29.05 20:50170.27+0.59
      29.05 19:50170.66-0.05
      29.05 18:50170.57-0.34
      29.05 17:50170.65+0.23
      29.05 16:50170.57-0.48
      29.05 15:50170.63-0.16
      29.05 14:50170.48+0.23
      29.05 13:50170.2-0.01
      29.05 12:50170.31+0.3
      29.05 11:50170.7-0.2
      29.05 10:50169.15+0.45
      29.05 09:50168.22-0.38
      29.05 08:50168.85+0.2
      29.05 07:50168.6+0.02
      29.05 06:50169.26-0.07
      29.05 05:50169.92-0.02
      29.05 04:50169.79-1.08
      29.05 03:50171.31-0.05
      29.05 02:50171.06+0.1
      29.05 01:50169.92-0.1
      29.05 00:50170.09-0.04
      28.05 23:50169.82+0.01
      28.05 22:50170+0.02
      28.05 21:50171.12-0.13
      28.05 20:50171.13-0.33
      28.05 19:50171.04-0.33
      28.05 18:50171.22+0.73
      28.05 17:50170.61+0.23
      28.05 16:50170.36-0.08
      28.05 15:50170.66+0.08
      28.05 14:50170.49+0.33
      28.05 13:50170.36-0.1
      28.05 12:50170.75-0.33
      28.05 11:50171.12-
      28.05 10:50171.24-1.75
      28.05 09:50170.18+0.01
      28.05 08:50170.08+0.15
      28.05 07:50170.18+0.28
      28.05 06:50168.89-0.23
      28.05 05:50169.33-0.21
      28.05 04:50169.69+0.27
      28.05 03:50168.96-0.37
      28.05 02:50168.8-0.25
      28.05 01:50168.36+0.17
      28.05 00:50168.46-0.07
      27.05 23:50168.31+0.82
      27.05 22:50168.59+0.04
      27.05 21:50167.88-0.29
      27.05 20:50168.01-1
      27.05 19:50168.85+0.12
      27.05 18:50168.12+0.36
      27.05 17:50169.33-0.02
      27.05 16:50169.37-0.01
      27.05 15:50169.71-0.11
      27.05 14:50169.88-0.24
      27.05 13:50169.68-0.28
      27.05 12:50169.82+0.05
      27.05 11:50169.68+0.48
      27.05 10:50169.44+0.01
      27.05 09:50169.39+0.4
      27.05 08:50168.42-0.01
      27.05 07:50168.02-0.05
      27.05 06:50167.74+0.15
      27.05 05:50167.49-0.06
      27.05 04:50167.5+0.07
      27.05 03:50167.3+0.11
      27.05 02:50167.83+0.68
      27.05 01:50167.78+0.05
      27.05 00:50167.76-0.06
      26.05 23:50167.81-0.1
      26.05 22:50167.68-0.21
      26.05 21:50167.69+0.03
      26.05 20:50167.65+0.05
      26.05 19:50167.85+0.95
      26.05 18:50166.93+0.11
      26.05 17:50167.19-0.08
      26.05 16:50167.12+0.07
      26.05 15:50166.9-0.26
      26.05 14:50167.2-0.07
      26.05 13:50167.03+0.11
      26.05 12:50167.25+0.06
      26.05 11:50167.09-0.57
      26.05 10:50168.15+0.77
      26.05 09:50167.17+0.14
      26.05 08:50167.44+0.1
      26.05 07:50167.36-0.1
      26.05 06:50167.34-0.12
      26.05 05:50167.49-0.1
      26.05 04:50167.19-0.32
      26.05 03:50167.3-0.11
      26.05 02:50166.85-0.15
      26.05 01:50167.03+0.04
      26.05 00:50166.98+0.13
      25.05 23:50166.6+0.16
      25.05 22:50166.12+0.66
      25.05 21:50165.68-0.11
      25.05 20:50166.21+0.03
      25.05 19:50166.42+0.63
      25.05 18:50166.02-0.12
      25.05 17:50166.94+0.23
      25.05 16:50167.1-0.09
      25.05 15:50166.95+0.24
      25.05 14:50166.75+0.05
      25.05 13:50168.02-0.32
      25.05 12:50169.28+0.02
      25.05 11:50169.32-0.06
      25.05 10:50169.34-0.09
      25.05 09:50169.48-0.08
      25.05 08:50167.48-0.15
      25.05 07:50167.55+0.11
      25.05 06:50169.35-1.04
      25.05 05:50167.82+0.06
      25.05 04:50167.82+0.15
      25.05 03:50166.5-0.35
      25.05 02:50166.6-0.08
      25.05 01:50168.87+0.13
      25.05 00:50168.75+0.08
      24.05 23:50168.77-0.15
      24.05 22:50169.07-0.01
      24.05 21:50168.89+0.17
      24.05 20:50168.78+1.2
      24.05 19:50167.46+0.06
      24.05 18:50167.6-0.56
      24.05 17:50169.36+0.4
      24.05 16:50167.84-1.1
      24.05 15:50167.43+0.06
      24.05 14:50168.48+0.54
      24.05 13:50168.2+0.45
      24.05 12:50169.02+0.17
      24.05 11:50168.82-0.64
      24.05 10:50169.08+1.89
      24.05 09:50166.22+0.13
      24.05 08:50169.7+0.05
      24.05 07:50169.24-0.19
      24.05 06:50169.23-0.28
      24.05 05:50169.12+0.01
      24.05 04:50169.51-0.06
      24.05 03:50169.93-
      24.05 02:50172.82+0.62
      24.05 01:50171.95-0.03
      24.05 00:50171.88+0.54
      23.05 23:50172.38-0.31
      23.05 22:50172.79-0.18
      23.05 21:50172.4-
      23.05 20:50171.78-0.66
      23.05 19:50172.24+0.29
      23.05 18:50171.82-0.54
      23.05 17:50171.94-0.03
      23.05 16:50169.5
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 160.33
      макс: 199.52
      за месяц:
        169.39
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.05.2024170.05-0.32
      28.05.2024170.37+1.74
      27.05.2024168.63+1.19
      26.05.2024167.44-0.02
      25.05.2024167.46-1.12
      24.05.2024168.58-0.98
      23.05.2024169.56+4.01
      22.05.2024165.55+2.36
      21.05.2024163.19-2.84
      20.05.2024166.03+2.89
      19.05.2024163.14+2.81
      18.05.2024160.33-2.64
      17.05.2024162.97-0.14
      16.05.2024163.11-7.96
      15.05.2024171.07-
      14.05.2024171.07-0.8
      13.05.2024171.87-0.08
      12.05.2024171.95+2.45
      11.05.2024169.5+5.65
      10.05.2024163.85-3.33
      09.05.2024167.18-2.64
      08.05.2024169.82-5.78
      07.05.2024175.6+1.45
      06.05.2024174.15-6.03
      05.05.2024180.18-0.22
      04.05.2024180.4-0.75
      03.05.2024181.15-2.62
      02.05.2024183.77-15.75
      01.05.2024199.52+12.5
      30.04.2024187.02+2.84
      29.04.2024184.18
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 121.44
      макс: 199.52
      за квартал:
      169.39  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.05.2024170.05-0.32
      28.05.2024170.37+1.74
      27.05.2024168.63+1.19
      26.05.2024167.44-0.02
      25.05.2024167.46-1.12
      24.05.2024168.58-0.98
      23.05.2024169.56+4.01
      22.05.2024165.55+2.36
      21.05.2024163.19-2.84
      20.05.2024166.03+2.89
      19.05.2024163.14+2.81
      18.05.2024160.33-2.64
      17.05.2024162.97-0.14
      16.05.2024163.11-7.96
      15.05.2024171.07-
      14.05.2024171.07-0.8
      13.05.2024171.87-0.08
      12.05.2024171.95+2.45
      11.05.2024169.5+5.65
      10.05.2024163.85-3.33
      09.05.2024167.18-2.64
      08.05.2024169.82-5.78
      07.05.2024175.6+1.45
      06.05.2024174.15-6.03
      05.05.2024180.18-0.22
      04.05.2024180.4-0.75
      03.05.2024181.15-2.62
      02.05.2024183.77-15.75
      01.05.2024199.52+12.5
      30.04.2024187.02+2.84
      29.04.2024184.18+5.39
      28.04.2024178.79+0.13
      27.04.2024178.66+4.21
      26.04.2024174.45+3.59
      25.04.2024170.86+11.03
      24.04.2024159.83+5.63
      23.04.2024154.2-26.48
      22.04.2024180.68-0.46
      21.04.2024181.14-7.42
      20.04.2024188.56-6.4
      19.04.2024194.96+0.64
      18.04.2024194.32+9.37
      17.04.2024184.95+2.51
      16.04.2024182.44+4.31
      15.04.2024178.13+0.89
      14.04.2024177.24+4.39
      13.04.2024172.85+20.25
      12.04.2024152.6+3.5
      11.04.2024149.1+1.77
      10.04.2024147.33+1.19
      09.04.2024146.14-0.24
      08.04.2024146.38-0.48
      07.04.2024146.86-6.45
      06.04.2024153.31+1
      05.04.2024152.31+0.27
      04.04.2024152.04+0.23
      03.04.2024151.81+4.19
      02.04.2024147.62+10.52
      01.04.2024137.1+5.02
      31.03.2024132.08-1.42
      30.03.2024133.5+0.42
      29.03.2024133.08-1.01
      28.03.2024134.09+5.41
      27.03.2024128.68+7.24
      26.03.2024121.44-13.14
      25.03.2024134.58-12.35
      24.03.2024146.93+2.18
      23.03.2024144.75+3.98
      22.03.2024140.77-1.89
      21.03.2024142.66-23.39
      20.03.2024166.05-3.81
      19.03.2024169.86+11.88
      18.03.2024157.98-2.34
      17.03.2024160.32+8.83
      16.03.2024151.49+11.5
      15.03.2024139.99+9.36
      14.03.2024130.63-10.19
      13.03.2024140.82-2.27
      12.03.2024143.09-11.14
      11.03.2024154.23+2.23
      10.03.2024152-2.44
      09.03.2024154.44-1.9
      08.03.2024156.34-9.16
      07.03.2024165.5-5.93
      06.03.2024171.43+0.93
      05.03.2024170.5+2.74
      04.03.2024167.76-0.33
      03.03.2024168.09+6.34
      02.03.2024161.75+7.69
      01.03.2024154.06-25.97
      29.02.2024180.03

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.