Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Neutron »

    Курс First Digital USD к Neutron

    Обновлено: 29.05.2024 17:30:01

    =
    Калькулятор FDUSD - NTRN / Обратный расчет: курс Neutron к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно neutron, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2115
      макс: 1.3348
      за сутки:
      1.2835  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 17:301.2835+0.0022
      29.05 17:201.2813-0.0011
      29.05 17:101.2824-0.0018
      29.05 17:001.2842-0.0013
      29.05 16:501.2855-0.0027
      29.05 16:401.2882+0.0019
      29.05 16:301.2863+0.012
      29.05 16:201.2743-0.002
      29.05 16:101.2763-0.0036
      29.05 16:001.2799-0.0008
      29.05 15:501.2807-0.0003
      29.05 15:401.281+0.0087
      29.05 15:301.2723+0.0035
      29.05 15:201.2688-0.0046
      29.05 15:101.2734+0.0009
      29.05 15:001.2725+0.0084
      29.05 14:501.2641-0.0001
      29.05 14:401.2642+0.0057
      29.05 14:301.2585+0.0054
      29.05 14:201.2531-0.0021
      29.05 14:101.2552+0.0059
      29.05 14:001.2493+0.002
      29.05 13:501.2473+0.0035
      29.05 13:401.2438+0.0043
      29.05 13:301.2395+0.0033
      29.05 13:201.2362-0.0092
      29.05 13:001.2454-0.0031
      29.05 12:501.2485-0.0141
      29.05 12:401.2626+0.0184
      29.05 12:301.2442+0.0191
      29.05 12:201.2251+0.0094
      29.05 12:101.2157+0.0027
      29.05 12:001.213-0.0051
      29.05 11:501.2181-0.0006
      29.05 11:401.2187-0.0021
      29.05 11:301.2208-0.0136
      29.05 11:201.2344+0.0078
      29.05 11:101.2266+0.0079
      29.05 11:001.2187+0.005
      29.05 10:501.2137-0.01
      29.05 10:401.2237-0.0008
      29.05 10:301.2245+0.013
      29.05 10:201.2115-0.0041
      29.05 10:101.2156+0.0012
      29.05 10:001.2144-0.0002
      29.05 09:501.2146+0.0015
      29.05 09:401.2131-0.0027
      29.05 09:301.2158-0.0007
      29.05 09:201.2165-0.0062
      29.05 09:101.2227-0.0058
      29.05 09:001.2285-0.0061
      29.05 08:501.2346-0.0012
      29.05 08:401.2358+0.0019
      29.05 08:301.2339-0.0038
      29.05 08:201.2377-0.0006
      29.05 08:101.2383-0.011
      29.05 08:001.2493+0.0061
      29.05 07:501.2432-0.0012
      29.05 07:401.2444+0.0046
      29.05 07:301.2398+0.0037
      29.05 07:201.2361-0.0108
      29.05 07:101.2469+0.003
      29.05 07:001.2439+0.0018
      29.05 06:501.2421+0.0023
      29.05 06:401.2398-0.0065
      29.05 06:301.2463+0.002
      29.05 06:201.2443-0.0011
      29.05 06:101.2454+0.0112
      29.05 06:001.2342-0.001
      29.05 05:501.2352+0.0049
      29.05 05:401.2303-0.0044
      29.05 05:301.2347+0.0066
      29.05 05:201.2281-0.0032
      29.05 05:101.2313+0.0017
      29.05 05:001.2296+0.0032
      29.05 04:501.2264-0.0072
      29.05 04:401.2336-0.0035
      29.05 04:301.2371-0.0029
      29.05 04:201.24+0.0072
      29.05 04:101.2328-0.0097
      29.05 04:001.2425+0.0085
      29.05 03:501.234+0.0023
      29.05 03:401.2317-0.0006
      29.05 03:301.2323-0.0036
      29.05 03:201.2359-0.0089
      29.05 03:101.2448-0.0008
      29.05 03:001.2456+0.0013
      29.05 02:501.2443+0.0006
      29.05 02:401.2437+0.006
      29.05 02:301.2377-0.0135
      29.05 02:201.2512-0.0055
      29.05 02:101.2567+0.0136
      29.05 02:001.2431+0.0027
      29.05 01:501.2404+0.0128
      29.05 01:401.2276-0.0078
      29.05 01:301.2354-0.0061
      29.05 01:201.2415-0.0093
      29.05 01:101.2508-0.0011
      29.05 01:001.2519+0.0073
      29.05 00:501.2446+0.0034
      29.05 00:401.2412-0.009
      29.05 00:301.2502-0.0044
      29.05 00:201.2546-0.0039
      29.05 00:101.2585+0.0048
      29.05 00:001.2537-0.0031
      28.05 23:501.2568+0.027
      28.05 23:401.2298+0.0001
      28.05 23:301.2297+0.004
      28.05 23:201.2257-0.0027
      28.05 23:101.2284-0.0007
      28.05 23:001.2291+0.0088
      28.05 22:501.2203+0.0067
      28.05 22:401.2136-0.0023
      28.05 22:301.2159-0.0018
      28.05 22:201.2177-0.014
      28.05 22:101.2317-0.0193
      28.05 22:001.251-0.0124
      28.05 21:501.2634+0.0068
      28.05 21:401.2566+0.0138
      28.05 21:301.2428+0.011
      28.05 21:201.2318-0.0174
      28.05 21:101.2492-0.0002
      28.05 21:001.2494-0.0005
      28.05 20:501.2499+0.0186
      28.05 20:401.2313-0.0224
      28.05 20:301.2537-0.0041
      28.05 20:201.2578-0.0235
      28.05 20:101.2813-0.0058
      28.05 20:001.2871-0.0016
      28.05 19:501.2887-0.0102
      28.05 19:401.2989+0.0162
      28.05 19:301.2827-0.0018
      28.05 19:201.2845-0.0062
      28.05 19:101.2907-0.0141
      28.05 19:001.3048-0.013
      28.05 18:501.3178-0.0073
      28.05 18:401.3251-0.0057
      28.05 18:301.3308+0.007
      28.05 18:201.3238-0.011
      28.05 18:101.3348+0.0035
      28.05 18:001.3313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2115
      макс: 1.4904
      за неделю:
        1.2835

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 17:301.2835-0.0013
      29.05 16:501.2855-0.0008
      29.05 15:501.2807+0.0084
      29.05 14:501.2641+0.002
      29.05 13:501.2473-0.0031
      29.05 12:501.2485-0.0051
      29.05 11:501.2181+0.005
      29.05 10:501.2137-0.0002
      29.05 09:501.2146-0.0061
      29.05 08:501.2346+0.0061
      29.05 07:501.2432+0.0018
      29.05 06:501.2421-0.001
      29.05 05:501.2352+0.0032
      29.05 04:501.2264+0.0085
      29.05 03:501.234+0.0013
      29.05 02:501.2443+0.0027
      29.05 01:501.2404+0.0073
      29.05 00:501.2446-0.0031
      28.05 23:501.2568+0.0088
      28.05 22:501.2203-0.0124
      28.05 21:501.2634-0.0005
      28.05 20:501.2499-0.0016
      28.05 19:501.2887-0.013
      28.05 18:501.3178+0.0006
      28.05 17:501.3307+0.0107
      28.05 16:501.3139-0.0059
      28.05 15:501.3391+0.0077
      28.05 14:501.3206+0.0054
      28.05 13:501.3239-0.01
      28.05 12:501.329+0.0057
      28.05 11:501.3781+0.002
      28.05 10:501.4079+0.0032
      28.05 09:501.4008+0.002
      28.05 08:501.4022-0.0047
      28.05 07:501.4232-0.0057
      28.05 06:501.4012-0.0032
      28.05 05:501.3962+0.0063
      28.05 04:501.3983+0.0027
      28.05 03:501.3881-0.0016
      28.05 02:501.3806+0.0018
      28.05 01:501.385-0.0011
      28.05 00:501.383+0.0019
      27.05 23:501.3755+0.0107
      27.05 22:501.3829+0.002
      27.05 21:501.3856+0.0031
      27.05 20:501.3769-0.0053
      27.05 19:501.379-0.0044
      27.05 18:501.3858-0.0065
      27.05 17:501.4056-0.0003
      27.05 16:501.3939-0.0006
      27.05 15:501.4165-0.0053
      27.05 14:501.4105-0.0053
      27.05 13:501.4265-0.0009
      27.05 12:501.4313+0.0081
      27.05 11:501.4336+0.0024
      27.05 10:501.4446+0.0023
      27.05 09:501.4357-0.0002
      27.05 08:501.4208+0.0024
      27.05 07:501.3965+0.0018
      27.05 06:501.4309+0.0026
      27.05 05:501.435-0.0019
      27.05 04:501.4379-
      27.05 03:501.4515+0.0015
      27.05 02:501.4558-0.0001
      27.05 01:501.4494-0.0083
      27.05 00:501.465+0.0015
      26.05 23:501.4561+0.0004
      26.05 22:501.448-0.0016
      26.05 21:501.4446+0.0007
      26.05 20:501.4384-0.0004
      26.05 19:501.4394+0.0003
      26.05 18:501.4408-0.0055
      26.05 17:501.443-0.0018
      26.05 16:501.4568+0.0033
      26.05 15:501.4477-0.0016
      26.05 14:501.4475-0.0011
      26.05 13:501.4461+0.0018
      26.05 12:501.4544+0.0014
      26.05 11:501.4459+0.0054
      26.05 10:501.4271-0.0043
      26.05 09:501.4334-0.0027
      26.05 08:501.4393-0.0012
      26.05 07:501.4341-0.0059
      26.05 06:501.4272-0.002
      26.05 05:501.4312+0.0008
      26.05 04:501.4155-0.0008
      26.05 03:501.4214-0.0013
      26.05 02:501.4184-0.0024
      26.05 01:501.422+0.0005
      26.05 00:501.4218-0.0008
      25.05 23:501.4206+0.0023
      25.05 22:501.4076-0.002
      25.05 21:501.4136-0.0002
      25.05 20:501.4153+0.0047
      25.05 19:501.4099-0.0035
      25.05 18:501.3945-0.0053
      25.05 17:501.4096+0.0022
      25.05 16:501.4157-0.0006
      25.05 15:501.4176+0.0041
      25.05 14:501.4043+0.0002
      25.05 13:501.4041-0.0043
      25.05 12:501.4101+0.0031
      25.05 11:501.417-0.0026
      25.05 10:501.4175-0.0014
      25.05 09:501.411+0.0021
      25.05 08:501.4101+0.0024
      25.05 07:501.3996-0.0053
      25.05 06:501.4008-0.0013
      25.05 05:501.4168+0.0105
      25.05 04:501.3944+0.0042
      25.05 03:501.3919-0.0042
      25.05 02:501.4211+0.0001
      25.05 01:501.4352+0.0014
      25.05 00:501.4393+0.0027
      24.05 23:501.4449-0.004
      24.05 22:501.4509+0.0008
      24.05 21:501.4445-0.0024
      24.05 20:501.4513+0.0018
      24.05 19:501.4572+0.0025
      24.05 18:501.4468-0.0008
      24.05 17:501.4365+0.0073
      24.05 16:501.449-0.0005
      24.05 15:501.4512-0.0043
      24.05 14:501.4528+0.0101
      24.05 13:501.4429-0.0079
      24.05 12:501.4586-0.0039
      24.05 11:501.4694-0.0094
      24.05 10:501.4707-0.0043
      24.05 09:501.4735+0.0063
      24.05 08:501.4491+0.0056
      24.05 07:501.4274+0.0062
      24.05 06:501.4155-0.0103
      24.05 05:501.4417+0.0027
      24.05 04:501.4302-0.0047
      24.05 03:501.4305+0.0004
      24.05 02:501.4523-0.0014
      24.05 01:501.4564-0.0099
      24.05 00:501.4473-0.0065
      23.05 23:501.4897+0.0056
      23.05 22:501.4819-0.007
      23.05 21:501.4904+0.0079
      23.05 20:501.4761-0.0028
      23.05 19:501.4723+0.0055
      23.05 18:501.4581-0.0017
      23.05 17:501.4661+0.0137
      23.05 16:501.4494+0.0332
      23.05 15:501.3975-0.0096
      23.05 14:501.4203+0.0063
      23.05 13:501.4303-0.0005
      23.05 12:501.432+0.0036
      23.05 11:501.4176+0.004
      23.05 10:501.4034-0.0017
      23.05 09:501.4098+0.0016
      23.05 08:501.4065+0.002
      23.05 07:501.4036-0.0041
      23.05 06:501.405-0.0025
      23.05 05:501.4185+0.0022
      23.05 04:501.4093+0.0038
      23.05 03:501.4022-0.0019
      23.05 02:501.4122+0.0048
      23.05 01:501.4079-0.0066
      23.05 00:501.4005-0.0043
      22.05 23:501.4135-0.001
      22.05 22:501.4049-0.0041
      22.05 21:501.4135-0.0008
      22.05 20:501.3994-0.0017
      22.05 19:501.3825+0.0069
      22.05 18:501.3652-0.0076
      22.05 17:501.4059
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.2115
      макс: 1.7113
      за месяц:
        1.2835
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20241.4215-0.0935
      27.05.20241.515-0.0377
      26.05.20241.5527+0.0338
      25.05.20241.5189-0.0364
      24.05.20241.5553+0.0063
      23.05.20241.549+0.0441
      22.05.20241.5049+0.0131
      21.05.20241.4918-0.1192
      20.05.20241.611-0.0178
      19.05.20241.6288+0.0624
      18.05.20241.5664+0.0016
      17.05.20241.5648-0.0276
      16.05.20241.5924-0.1189
      15.05.20241.7113+0.0387
      14.05.20241.6726+0.0525
      13.05.20241.6201+0.0135
      12.05.20241.6066+0.0287
      11.05.20241.5779+0.0778
      10.05.20241.5001-0.0098
      09.05.20241.5099-0.0356
      08.05.20241.5455+0.0549
      07.05.20241.4906+0.0525
      06.05.20241.4381-0.0286
      05.05.20241.4667+0.0087
      04.05.20241.458+0.0002
      03.05.20241.4578-0.0487
      02.05.20241.5065-0.0511
      01.05.20241.5576+0.0093
      30.04.20241.5483+0.0577
      29.04.20241.4906+0.072
      28.04.20241.4186
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.62578
      макс: 1.7113
      за квартал:
      1.2835  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20241.4215-0.0935
      27.05.20241.515-0.0377
      26.05.20241.5527+0.0338
      25.05.20241.5189-0.0364
      24.05.20241.5553+0.0063
      23.05.20241.549+0.0441
      22.05.20241.5049+0.0131
      21.05.20241.4918-0.1192
      20.05.20241.611-0.0178
      19.05.20241.6288+0.0624
      18.05.20241.5664+0.0016
      17.05.20241.5648-0.0276
      16.05.20241.5924-0.1189
      15.05.20241.7113+0.0387
      14.05.20241.6726+0.0525
      13.05.20241.6201+0.0135
      12.05.20241.6066+0.0287
      11.05.20241.5779+0.0778
      10.05.20241.5001-0.0098
      09.05.20241.5099-0.0356
      08.05.20241.5455+0.0549
      07.05.20241.4906+0.0525
      06.05.20241.4381-0.0286
      05.05.20241.4667+0.0087
      04.05.20241.458+0.0002
      03.05.20241.4578-0.0487
      02.05.20241.5065-0.0511
      01.05.20241.5576+0.0093
      30.04.20241.5483+0.0577
      29.04.20241.4906+0.072
      28.04.20241.4186-0.0094
      27.04.20241.428+0.0079
      26.04.20241.4201+0.0526
      25.04.20241.3675+0.0838
      24.04.20241.2837+0.0179
      23.04.20241.2658-0.001
      22.04.20241.2668-0.0797
      21.04.20241.3465-0.0854
      20.04.20241.4319-0.062
      19.04.20241.4939-0.0476
      18.04.20241.5415-0.0131
      17.04.20241.5546+0.0219
      16.04.20241.5327+0.0636
      15.04.20241.4691-0.0346
      14.04.20241.5037+0.1006
      13.04.20241.4031+0.3013
      12.04.20241.1018+0.0717
      11.04.20241.0301+0.0085
      10.04.20241.0216+0.05837
      09.04.20240.96323+0.03172
      08.04.20240.93151-0.03578
      07.04.20240.96729-0.02308
      06.04.20240.99037-0.00846
      05.04.20240.99883+0.00657
      04.04.20240.99226-0.03624
      03.04.20241.0285-0.0021
      02.04.20241.0306+0.08281
      01.04.20240.94779+0.05345
      31.03.20240.89434+0.01606
      30.03.20240.87828-0.00795
      29.03.20240.88623+0.00164
      28.03.20240.88459+0.02418
      27.03.20240.86041+0.0284
      26.03.20240.83201-0.02757
      25.03.20240.85958-0.06814
      24.03.20240.92772-0.00312
      23.03.20240.93084+0.00371
      22.03.20240.92713+0.02134
      21.03.20240.90579-0.06343
      20.03.20240.96922-0.00041
      19.03.20240.96963+0.10176
      18.03.20240.86787+0.02418
      17.03.20240.84369+0.04239
      16.03.20240.8013-0.00866
      15.03.20240.80996+0.05787
      14.03.20240.75209+0.04648
      13.03.20240.70561+0.02274
      12.03.20240.68287-0.0174
      11.03.20240.70027-0.03218
      10.03.20240.73245+0.00951
      09.03.20240.72294-0.00764
      08.03.20240.73058-0.00729
      07.03.20240.73787-0.04652
      06.03.20240.78439+0.03886
      05.03.20240.74553+0.00335
      04.03.20240.74218+0.02581
      03.03.20240.71637-0.0183
      02.03.20240.73467+0.00327
      01.03.20240.7314+0.06325
      29.02.20240.66815+0.04237
      28.02.20240.62578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.