Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Ondo »

    Курс First Digital USD к Ondo

    Обновлено: 30.05.2024 19:10:01

    =
    Калькулятор FDUSD - ONDO / Обратный расчет: курс Ondo к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ondo, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83404
      макс: 0.89971
      за сутки:
        0.83655

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.05 19:100.83655-0.01093
      30.05 19:000.84748-0.00433
      30.05 18:500.85181+0.00339
      30.05 18:400.84842-0.00029
      30.05 18:300.84871-0.00247
      30.05 18:200.85118-0.00105
      30.05 18:100.85223+0.00437
      30.05 18:030.84786+0.00138
      30.05 18:000.84648-0.00309
      30.05 17:500.84957+0.00155
      30.05 17:400.84802+0.00424
      30.05 17:300.84378+0.0016
      30.05 17:200.84218+0.00814
      30.05 17:100.83404-0.00644
      30.05 17:000.84048-0.00725
      30.05 16:500.84773-0.00681
      30.05 16:400.85454+0.00148
      30.05 16:300.85306-0.00551
      30.05 16:200.85857-0.00349
      30.05 16:100.86206+0.00408
      30.05 16:030.85798-0.00094
      30.05 16:000.85892-0.00378
      30.05 15:500.8627-0.00309
      30.05 15:400.86579-0.00428
      30.05 15:300.87007-0.00346
      30.05 15:200.87353+9.0E-5
      30.05 15:100.87344-0.00401
      30.05 15:000.87745-0.00083
      30.05 14:500.87828+0.00289
      30.05 14:400.87539+0.00216
      30.05 14:300.87323+0.00076
      30.05 14:200.87247+0.00031
      30.05 14:100.87216+0.00064
      30.05 14:030.87152-0.00398
      30.05 14:000.8755+0.00258
      30.05 13:500.87292-0.00044
      30.05 13:400.87336-0.00274
      30.05 13:300.8761-0.00244
      30.05 13:200.87854+0.0003
      30.05 13:100.87824-0.00279
      30.05 13:000.88103-0.00665
      30.05 12:500.88768-0.00121
      30.05 12:400.88889-0.00235
      30.05 12:300.89124+0.00254
      30.05 12:200.8887+0.00038
      30.05 12:100.88832-0.00246
      30.05 12:030.89078-0.00027
      30.05 12:000.89105+0.00214
      30.05 11:500.88891+0.00163
      30.05 11:400.88728-0.00567
      30.05 11:300.89295-0.00494
      30.05 11:200.89789-0.00182
      30.05 11:100.89971+0.00209
      30.05 11:000.89762+0.00535
      30.05 10:500.89227-0.00154
      30.05 10:400.89381+0.00194
      30.05 10:300.89187+0.00578
      30.05 10:200.88609-0.00135
      30.05 10:100.88744+0.00022
      30.05 10:030.88722+0.00087
      30.05 10:000.88635+0.00473
      30.05 09:500.88162+0.00651
      30.05 09:400.87511+0.00295
      30.05 09:300.87216+0.00316
      30.05 09:200.869+0.00801
      30.05 09:100.86099+0.00734
      30.05 09:000.85365+4.0E-5
      30.05 08:500.85361+0.00224
      30.05 08:400.85137+0.00209
      30.05 08:300.84928-0.0061
      30.05 08:200.85538+0.0026
      30.05 08:100.85278+0.00416
      30.05 08:030.84862+0.00083
      30.05 08:000.84779+0.00252
      30.05 07:500.84527+0.00311
      30.05 07:400.84216-0.00278
      30.05 07:300.84494-0.00064
      30.05 07:200.84558-0.00034
      30.05 07:100.84592+0.00363
      30.05 07:000.84229-0.00153
      30.05 06:500.84382+0.00082
      30.05 06:400.843-0.00086
      30.05 06:300.84386+0.00061
      30.05 06:200.84325+0.00077
      30.05 06:100.84248+0.00159
      30.05 06:030.84089-0.00017
      30.05 06:000.84106+0.00118
      30.05 05:500.83988-0.002
      30.05 05:400.84188+0.0033
      30.05 05:300.83858-0.00126
      30.05 05:200.83984-0.00036
      30.05 05:100.8402-0.00646
      30.05 05:000.84666-0.00083
      30.05 04:500.84749-
      30.05 04:400.84749+0.00144
      30.05 04:300.84605+0.00055
      30.05 04:200.8455-0.00731
      30.05 04:100.85281+0.00182
      30.05 04:030.85099-0.00048
      30.05 04:000.85147+0.00633
      30.05 03:500.84514-0.00448
      30.05 03:400.84962+0.00479
      30.05 03:300.84483-0.00469
      30.05 03:200.84952-0.00406
      30.05 03:100.85358-0.00414
      30.05 03:000.85772-0.00205
      30.05 02:500.85977+0.00126
      30.05 02:400.85851+0.00096
      30.05 02:300.85755+0.00097
      30.05 02:200.85658+0.00236
      30.05 02:100.85422+3.0E-5
      30.05 02:030.85419-0.00076
      30.05 02:000.85495+0.00172
      30.05 01:500.85323+0.00109
      30.05 01:400.85214+0.00023
      30.05 01:300.85191-0.00159
      30.05 01:200.8535+0.00267
      30.05 01:100.85083+0.00092
      30.05 01:000.84991-0.00277
      30.05 00:500.85268-0.00261
      30.05 00:400.85529-0.00338
      30.05 00:300.85867+0.00033
      30.05 00:200.85834+0.00243
      30.05 00:100.85591+0.00181
      30.05 00:030.8541+0.00185
      30.05 00:000.85225-0.00355
      29.05 23:500.8558-0.00636
      29.05 23:400.86216+0.00135
      29.05 23:300.86081+0.00082
      29.05 23:200.85999-0.00074
      29.05 23:100.86073+0.00108
      29.05 23:000.85965+0.00467
      29.05 22:500.85498+0.00277
      29.05 22:400.85221+0.00105
      29.05 22:300.85116+0.0025
      29.05 22:200.84866-0.00048
      29.05 22:100.84914+0.00173
      29.05 22:030.84741+0.00075
      29.05 22:000.84666+0.00191
      29.05 21:500.84475-0.00076
      29.05 21:400.84551+0.00057
      29.05 21:300.84494+0.00198
      29.05 21:200.84296+0.00069
      29.05 21:100.84227+0.0006
      29.05 21:000.84167+5.0E-5
      29.05 20:500.84162+0.0028
      29.05 20:400.83882-0.00292
      29.05 20:300.84174+0.00042
      29.05 20:200.84132-0.00021
      29.05 20:100.84153+0.00093
      29.05 20:030.8406+0.0004
      29.05 20:000.8402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76255
      макс: 1.061
      за неделю:
        0.83655

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.05 19:100.83655-0.00433
      30.05 18:500.85181-0.00309
      30.05 17:500.84957-0.00725
      30.05 16:500.84773-0.00378
      30.05 15:500.8627-0.00083
      30.05 14:500.87828+0.00258
      30.05 13:500.87292-0.00665
      30.05 12:500.88768+0.00214
      30.05 11:500.88891+0.00535
      30.05 10:500.89227+0.00473
      30.05 09:500.88162+4.0E-5
      30.05 08:500.85361+0.00252
      30.05 07:500.84527-0.00153
      30.05 06:500.84382+0.00118
      30.05 05:500.83988-0.00083
      30.05 04:500.84749+0.00633
      30.05 03:500.84514-0.00205
      30.05 02:500.85977+0.00172
      30.05 01:500.85323-0.00277
      30.05 00:500.85268-0.00355
      29.05 23:500.8558+0.00467
      29.05 22:500.85498+0.00191
      29.05 21:500.84475+5.0E-5
      29.05 20:500.84162-0.00153
      29.05 19:500.84173+0.00349
      29.05 18:500.83843+0.0012
      29.05 17:500.83473+0.00066
      29.05 16:500.8292-0.00045
      29.05 15:500.83551+0.00167
      29.05 14:500.81726-0.00382
      29.05 13:500.81414+0.00314
      29.05 12:500.80823+0.00037
      29.05 11:500.80197+0.00129
      29.05 10:500.79523-0.00127
      29.05 09:500.78916-0.0035
      29.05 08:500.78634+0.00443
      29.05 07:500.78659+0.00274
      29.05 06:500.77808-0.0025
      29.05 05:500.78285-0.0052
      29.05 04:500.78626-1.0E-5
      29.05 03:500.79238-0.00126
      29.05 02:500.7985-0.00083
      29.05 01:500.80456+0.00103
      29.05 00:500.79747-0.00166
      28.05 23:500.78715-0.00333
      28.05 22:500.79023-0.00093
      28.05 21:500.80668+0.00133
      28.05 20:500.80472-0.00355
      28.05 19:500.81633-0.00894
      28.05 18:500.82275+0.00032
      28.05 17:500.82685+0.00207
      28.05 16:500.81242-0.00413
      28.05 15:500.83034+0.00303
      28.05 14:500.81937+0.00349
      28.05 13:500.806-0.00781
      28.05 12:500.81024+0.00226
      28.05 11:500.80424+0.00564
      28.05 10:500.80388+0.00419
      28.05 09:500.8004+0.00502
      28.05 08:500.81389-0.0037
      28.05 07:500.8403-0.00355
      28.05 06:500.84669-0.00415
      28.05 05:500.83253+0.01111
      28.05 04:500.82053+0.00442
      28.05 03:500.81137+0.00169
      28.05 02:500.81655+0.00025
      28.05 01:500.81328+0.00328
      28.05 00:500.79918-0.00676
      27.05 23:500.80689+0.00675
      27.05 22:500.80436+0.00199
      27.05 21:500.80595-0.00102
      27.05 20:500.80464-0.00251
      27.05 19:500.80406-0.01423
      27.05 18:500.79574-0.00296
      27.05 17:500.80707-0.00082
      27.05 16:500.80401-0.00666
      27.05 15:500.82014-0.00813
      27.05 14:500.83107+0.00027
      27.05 13:500.83259-0.00024
      27.05 12:500.83702-0.00333
      27.05 11:500.83766-0.00675
      27.05 10:500.83336+0.00555
      27.05 09:500.82009+0.00094
      27.05 08:500.81519+0.00145
      27.05 07:500.80629+0.00066
      27.05 06:500.81428+0.00269
      27.05 05:500.80208+0.00198
      27.05 04:500.79967+0.00456
      27.05 03:500.79832+0.00352
      27.05 02:500.81291-0.00072
      27.05 01:500.80606-0.00064
      27.05 00:500.78517+0.00019
      26.05 23:500.7785-0.00681
      26.05 22:500.77926+0.0002
      26.05 21:500.77954-0.00161
      26.05 20:500.7868+0.00075
      26.05 19:500.77863-0.00292
      26.05 18:500.78756+0.00494
      26.05 17:500.78078-8.0E-5
      26.05 16:500.77517+0.00032
      26.05 15:500.78915-0.00315
      26.05 14:500.78685-0.00339
      26.05 13:500.78549-0.0033
      26.05 12:500.77473-0.00196
      26.05 11:500.77409+0.00179
      26.05 10:500.77254+6.0E-5
      26.05 09:500.76692-0.00317
      26.05 08:500.76255-0.00767
      26.05 07:500.77145-0.00255
      26.05 06:500.76344+3.0E-5
      26.05 05:500.77374-0.00094
      26.05 04:500.77652-0.02426
      26.05 03:500.80167+0.00047
      26.05 02:500.80678-0.00204
      26.05 01:500.82272-0.0007
      26.05 00:500.82405-0.00737
      25.05 23:500.83722-0.00115
      25.05 22:500.84087+0.00013
      25.05 21:500.8386-0.00537
      25.05 20:500.84001-0.00282
      25.05 19:500.84495+0.00478
      25.05 18:500.83021+0.00285
      25.05 17:500.81696-0.00118
      25.05 16:500.82002-0.00455
      25.05 15:500.81625-0.00668
      25.05 14:500.81541-0.00559
      25.05 13:500.80841+0.00032
      25.05 12:500.80413-0.00476
      25.05 11:500.8321+0.00018
      25.05 10:500.8324+0.00497
      25.05 09:500.83194-0.00785
      25.05 08:500.81968-0.00549
      25.05 07:500.82863-0.00466
      25.05 06:500.84346+0.00571
      25.05 05:500.81973-0.00657
      25.05 04:500.84125-0.00328
      25.05 03:500.87109-0.00097
      25.05 02:500.87735+0.00074
      25.05 01:500.87323+0.00944
      25.05 00:500.85498-0.00991
      24.05 23:500.88622-0.00323
      24.05 22:500.89742-0.00328
      24.05 21:500.91371-0.00145
      24.05 20:500.91086-0.00661
      24.05 19:500.91831+0.00192
      24.05 18:500.91358+0.00607
      24.05 17:500.88072-0.00437
      24.05 16:500.88865-0.00258
      24.05 15:500.88229+0.00627
      24.05 14:500.88649+0.0023
      24.05 13:500.90481-0.00848
      24.05 12:500.93419-0.00379
      24.05 11:500.92718-0.00107
      24.05 10:500.9363+0.00669
      24.05 09:500.92803+0.00284
      24.05 08:500.91511-0.00096
      24.05 07:500.89175-0.00281
      24.05 06:500.91814-0.00761
      24.05 05:500.91218-0.00778
      24.05 04:500.87729+0.0009
      24.05 03:500.89225-0.01028
      24.05 02:500.94196-0.00607
      24.05 01:500.9658-0.00397
      24.05 00:500.9771-0.0089
      23.05 23:501.061+0.0079
      23.05 22:501.0523-0.0114
      23.05 21:501.0562+0.003
      23.05 20:501.0326+0.0047
      23.05 19:501.0461
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.76255
      макс: 1.3529
      за месяц:
        0.83655
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.05.20240.82112+0.0093
      28.05.20240.81182-0.00101
      27.05.20240.81283+0.03283
      26.05.20240.78-0.0456
      25.05.20240.8256-0.0724
      24.05.20240.898-0.1248
      23.05.20241.0228-0.0535
      22.05.20241.0763+0.0086
      21.05.20241.0677-0.001
      20.05.20241.0687-0.0085
      19.05.20241.0772+0.0469
      18.05.20241.0303-0.0486
      17.05.20241.0789-0.0983
      16.05.20241.1772-0.0892
      15.05.20241.2664-0.0663
      14.05.20241.3327+0.0382
      13.05.20241.2945+0.0301
      12.05.20241.2644+0.0165
      11.05.20241.2479+0.0238
      10.05.20241.2241-0.0397
      09.05.20241.2638-0.0073
      08.05.20241.2711+0.0611
      07.05.20241.21+0.0311
      06.05.20241.1789-0.0438
      05.05.20241.2227+0.0065
      04.05.20241.2162-0.0081
      03.05.20241.2243-0.066
      02.05.20241.2903-0.0626
      01.05.20241.3529+0.0117
      30.04.20241.3412+0.0385
      29.04.20241.3027
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.76255
      макс: 2.4292
      за квартал:
        0.83655
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.05.20240.82112+0.0093
      28.05.20240.81182-0.00101
      27.05.20240.81283+0.03283
      26.05.20240.78-0.0456
      25.05.20240.8256-0.0724
      24.05.20240.898-0.1248
      23.05.20241.0228-0.0535
      22.05.20241.0763+0.0086
      21.05.20241.0677-0.001
      20.05.20241.0687-0.0085
      19.05.20241.0772+0.0469
      18.05.20241.0303-0.0486
      17.05.20241.0789-0.0983
      16.05.20241.1772-0.0892
      15.05.20241.2664-0.0663
      14.05.20241.3327+0.0382
      13.05.20241.2945+0.0301
      12.05.20241.2644+0.0165
      11.05.20241.2479+0.0238
      10.05.20241.2241-0.0397
      09.05.20241.2638-0.0073
      08.05.20241.2711+0.0611
      07.05.20241.21+0.0311
      06.05.20241.1789-0.0438
      05.05.20241.2227+0.0065
      04.05.20241.2162-0.0081
      03.05.20241.2243-0.066
      02.05.20241.2903-0.0626
      01.05.20241.3529+0.0117
      30.04.20241.3412+0.0385
      29.04.20241.3027+0.0582
      28.04.20241.2445-0.0517
      27.04.20241.2962+0.0301
      26.04.20241.2661+0.0561
      25.04.20241.21+0.0565
      24.04.20241.1535-0.0915
      23.04.20241.245+0.0112
      22.04.20241.2338+0.0206
      21.04.20241.2132-0.0762
      20.04.20241.2894-0.0172
      19.04.20241.3066+0.0298
      18.04.20241.2768+0.041
      17.04.20241.2358+0.0192
      16.04.20241.2166+0.1226
      15.04.20241.094-0.1475
      14.04.20241.2415-0.0803
      13.04.20241.3218+0.0147
      12.04.20241.3071+0.0213
      11.04.20241.2858-0.0187
      10.04.20241.3045+0.0368
      09.04.20241.2677+0.0486
      08.04.20241.2191-0.0115
      07.04.20241.2306-0.021
      06.04.20241.2516-0.0484
      05.04.20241.3+0.0404
      04.04.20241.2596+0.023
      03.04.20241.2366+0.0151
      02.04.20241.2215+0.1065
      01.04.20241.115+0.0429
      31.03.20241.0721-0.039
      30.03.20241.1111-0.0173
      29.03.20241.1284+0.0299
      28.03.20241.0985-0.0314
      27.03.20241.1299+0.0227
      26.03.20241.1072+0.0175
      25.03.20241.0897-0.1861
      24.03.20241.2758-0.1345
      23.03.20241.4103+0.0291
      22.03.20241.3812+0.0516
      21.03.20241.3296-0.4347
      20.03.20241.7643-0.5
      19.03.20242.2643+0.1289
      18.03.20242.1354+0.0615
      17.03.20242.0739+0.0848
      16.03.20241.9891+0.0241
      15.03.20241.965+0.1273
      14.03.20241.8377+0.0932
      13.03.20241.7445+0.0697
      12.03.20241.6748+0.0096
      11.03.20241.6652-0.0115
      10.03.20241.6767+0.0568
      09.03.20241.6199+0.003
      08.03.20241.6169-0.0999
      07.03.20241.7168-0.236
      06.03.20241.9528-0.0753
      05.03.20242.0281+0.0389
      04.03.20241.9892-0.0021
      03.03.20241.9913-0.0332
      02.03.20242.0245-0.0212
      01.03.20242.0457-0.3835
      29.02.20242.4292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.