Курсы криптовалют к First Digital USD

Биткоин 67438.36
Эфириум 3757.71
Tether 0.99911
Binance Coin 595.31
Lido Staked ETH 3757.1
USD Coin 1
Рипл 0.52718
Dogecoin 0.16549
Cardano 0.45385
SHIBA INU 2.727E-5
Tokamak Network 6.4857
Avalanche 36.7332
Lido wstETH 4401.69
WETH 3765.93
ChainLink 18.8667
Wrapped Bitcoin 67464.13
Polkadot 7.2373
TRON 0.11212
Wrapped TRON 0.11201
Bitcoin Cash 468.93

Все криптовалюты » First Digital USD, Rollbit Coin »

Курс First Digital USD к Rollbit Coin

Обновлено: 29.05.2024 20:10:01


	=
Калькулятор FDUSD - RLB / Обратный расчет: курс Rollbit Coin к First Digital USD

Графики

Динамика изменения курса first digital usd относительно rollbit coin, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2711

макс: 12.7212

за сутки:

12.608

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05 20:10	12.608	+0.0018
29.05 20:03	12.6062	+0.0006
29.05 20:00	12.6056	-0.0219
29.05 19:50	12.6275	+0.0006
29.05 19:40	12.6269	+0.0276
29.05 19:30	12.5993	+0.0102
29.05 19:20	12.5891	-0.0015
29.05 19:10	12.5906	-0.004
29.05 19:00	12.5946	+0.0029
29.05 18:50	12.5917	+0.0526
29.05 18:40	12.5391	-0.001
29.05 18:30	12.5401	-0.0034
29.05 18:20	12.5435	-0.0009
29.05 18:10	12.5444	+0.0022
29.05 18:03	12.5422	-0.002
29.05 18:00	12.5442	-0.0144
29.05 17:50	12.5586	+0.0059
29.05 17:40	12.5527	-0.0032
29.05 17:30	12.5559	+0.0047
29.05 17:20	12.5512	-0.0036
29.05 17:10	12.5548	-0.0105
29.05 17:00	12.5653	+0.0135
29.05 16:50	12.5518	-0.014
29.05 16:40	12.5658	+0.0072
29.05 16:30	12.5586	+0.0385
29.05 16:20	12.5201	+0.0608
29.05 16:10	12.4593	-0.0069
29.05 16:03	12.4662	-0.004
29.05 16:00	12.4702	+0.0076
29.05 15:50	12.4626	-0.0116
29.05 15:40	12.4742	+0.0054
29.05 15:30	12.4688	-0.0082
29.05 15:20	12.477	+0.0253
29.05 15:10	12.4517	+0.0034
29.05 15:00	12.4483	-0.0056
29.05 14:50	12.4539	+0.0043
29.05 14:40	12.4496	-0.0139
29.05 14:30	12.4635	+0.0028
29.05 14:20	12.4607	-0.0047
29.05 14:10	12.4654	-0.0222
29.05 14:03	12.4876	-0.0068
29.05 14:00	12.4944	+0.0208
29.05 13:50	12.4736	-0.0039
29.05 13:40	12.4775	+0.0001
29.05 13:30	12.4774	-0.0028
29.05 13:20	12.4802	-0.0539
29.05 13:00	12.5341	-0.0023
29.05 12:50	12.5364	+0.0048
29.05 12:40	12.5316	+0.0122
29.05 12:30	12.5194	-0.019
29.05 12:20	12.5384	-0.0043
29.05 12:10	12.5427	+0.0065
29.05 12:03	12.5362	-0.0034
29.05 12:00	12.5396	+0.0026
29.05 11:50	12.537	+0.0036
29.05 11:40	12.5334	-0.0241
29.05 11:30	12.5575	+0.0954
29.05 11:20	12.4621	+0.0228
29.05 11:10	12.4393	+0.0038
29.05 11:00	12.4355	+0.0204
29.05 10:50	12.4151	+0.0038
29.05 10:40	12.4113	+0.0288
29.05 10:30	12.3825	+0.0342
29.05 10:20	12.3483	-0.0173
29.05 10:10	12.3656	-0.0104
29.05 10:03	12.376	+0.0013
29.05 10:00	12.3747	-0.002
29.05 09:50	12.3767	+0.0015
29.05 09:40	12.3752	-0.0619
29.05 09:30	12.4371	+0.0127
29.05 09:20	12.4244	+0.0011
29.05 09:10	12.4233	+0.0018
29.05 09:00	12.4215	-0.0019
29.05 08:50	12.4234	-0.0177
29.05 08:40	12.4411	-0.0079
29.05 08:30	12.449	+0.0003
29.05 08:20	12.4487	+0.1464
29.05 08:10	12.3023	+0.0085
29.05 08:03	12.2938	-0.015
29.05 08:00	12.3088	+0.0377
29.05 07:50	12.2711	-0.0085
29.05 07:40	12.2796	-0.0643
29.05 07:30	12.3439	-0.061
29.05 07:20	12.4049	-0.0087
29.05 07:10	12.4136	+0.0674
29.05 07:00	12.3462	-0.0037
29.05 06:50	12.3499	-0.0031
29.05 06:40	12.353	-0.017
29.05 06:30	12.37	-0.0032
29.05 06:20	12.3732	+0.005
29.05 06:10	12.3682	+0.0063
29.05 06:03	12.3619	-0.0055
29.05 06:00	12.3674	-0.0011
29.05 05:50	12.3685	+0.0406
29.05 05:40	12.3279	-0.0895
29.05 05:30	12.4174	+0.0029
29.05 05:20	12.4145	+0.0073
29.05 05:10	12.4072	-0.0019
29.05 05:00	12.4091	-0.0073
29.05 04:50	12.4164	+0.0234
29.05 04:40	12.393	-0.0374
29.05 04:30	12.4304	+0.0231
29.05 04:20	12.4073	-0.0074
29.05 04:10	12.4147	-0.0019
29.05 04:03	12.4166	+0.0087
29.05 04:00	12.4079	+0.0005
29.05 03:50	12.4074	-0.0084
29.05 03:40	12.4158	+0.012
29.05 03:30	12.4038	-0.0049
29.05 03:20	12.4087	-0.0266
29.05 03:10	12.4353	-0.0392
29.05 03:00	12.4745	+0.0172
29.05 02:50	12.4573	-0.0025
29.05 02:40	12.4598	-0.0006
29.05 02:30	12.4604	-0.0018
29.05 02:20	12.4622	+0.0091
29.05 02:10	12.4531	+0.0042
29.05 02:03	12.4489	+0.0015
29.05 02:00	12.4474	-0.0026
29.05 01:50	12.45	+0.0012
29.05 01:40	12.4488	-0.0003
29.05 01:30	12.4491	-0.0167
29.05 01:20	12.4658	-0.0006
29.05 01:10	12.4664	-0.0559
29.05 01:00	12.5223	+0.0217
29.05 00:50	12.5006	-0.0015
29.05 00:40	12.5021	+0.0076
29.05 00:30	12.4945	-0.0077
29.05 00:20	12.5022	-0.084
29.05 00:10	12.5862	+0.0202
29.05 00:03	12.566	+0.0004
29.05 00:00	12.5656	-0.0071
28.05 23:50	12.5727	-0.0574
28.05 23:40	12.6301	-0.0419
28.05 23:30	12.672	-0.0028
28.05 23:20	12.6748	-0.0398
28.05 23:10	12.7146	+0.003
28.05 23:00	12.7116	+0.0675
28.05 22:50	12.6441	-0.0686
28.05 22:40	12.7127	-0.0085
28.05 22:30	12.7212	+0.0052
28.05 22:20	12.716	+0.1577
28.05 22:10	12.5583	+0.0014
28.05 22:03	12.5569	-0.0942
28.05 22:00	12.6511	+0.0432
28.05 21:50	12.6079	-0.0147
28.05 21:40	12.6226	+0.0347
28.05 21:30	12.5879	+0.0224
28.05 21:20	12.5655	-0.0091
28.05 21:10	12.5746	+0.0083
28.05 21:00	12.5663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7724

макс: 14.0477

за неделю:

12.608

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05 20:10	12.608	-0.0219
29.05 19:50	12.6275	+0.0029
29.05 18:50	12.5917	-0.0144
29.05 17:50	12.5586	+0.0135
29.05 16:50	12.5518	+0.0076
29.05 15:50	12.4626	-0.0056
29.05 14:50	12.4539	+0.0208
29.05 13:50	12.4736	-0.0023
29.05 12:50	12.5364	+0.0026
29.05 11:50	12.537	+0.0204
29.05 10:50	12.4151	-0.002
29.05 09:50	12.3767	-0.0019
29.05 08:50	12.4234	+0.0377
29.05 07:50	12.2711	-0.0037
29.05 06:50	12.3499	-0.0011
29.05 05:50	12.3685	-0.0073
29.05 04:50	12.4164	+0.0005
29.05 03:50	12.4074	+0.0172
29.05 02:50	12.4573	-0.0026
29.05 01:50	12.45	+0.0217
29.05 00:50	12.5006	-0.0071
28.05 23:50	12.5727	+0.0675
28.05 22:50	12.6441	+0.0432
28.05 21:50	12.6079	-0.0012
28.05 20:50	12.5675	+0.0125
28.05 19:50	12.3653	+0.0185
28.05 18:50	12.2022	+0.0065
28.05 17:50	12.3656	-0.0155
28.05 16:50	12.3719	-0.0257
28.05 15:50	12.3875	+0.005
28.05 14:50	12.3756	-0.0225
28.05 13:50	12.3259	-0.0402
28.05 12:50	12.3312	-0.0007
28.05 11:50	12.3102	+0.0003
28.05 10:50	12.4045	+0.0749
28.05 09:50	12.3913	+0.0078
28.05 08:50	12.2331	+0.0745
28.05 07:50	12.207	-0.0068
28.05 06:50	12.3197	+0.0734
28.05 05:50	12.4085	-0.0096
28.05 04:50	12.4522	+0.0085
28.05 03:50	12.2212	-0.0739
28.05 02:50	12.2664	-0.0032
28.05 01:50	12.0786	-0.0006
28.05 00:50	12.1616	+0.0046
27.05 23:50	12.0223	+0.0689
27.05 22:50	12.0234	-0.0445
27.05 21:50	12.0218	-0.1007
27.05 20:50	12.1174	-0.2272
27.05 19:50	12.323	+0.0145
27.05 18:50	12.4949	-0.0006
27.05 17:50	12.6875	-0.0218
27.05 16:50	13.2338	-0.0009
27.05 15:50	13.2991	+0.0008
27.05 14:50	13.3307	+0.0034
27.05 13:50	13.3795	-0.0027
27.05 12:50	13.4777	-0.042
27.05 11:50	13.556	-0.0195
27.05 10:50	13.5344	+0.0282
27.05 09:50	13.5266	-0.0635
27.05 08:50	13.548	+0.0092
27.05 07:50	13.4152	-0.0576
27.05 06:50	13.4704	+0.0052
27.05 05:50	13.4702	-0.0097
27.05 04:50	13.5685	+0.0352
27.05 03:50	13.6957	-0.0045
27.05 02:50	13.824	-0.0037
27.05 01:50	13.8115	-0.0462
27.05 00:50	13.7677	-0.0111
26.05 23:50	13.6677	-0.0074
26.05 22:50	13.7479	-0.0005
26.05 21:50	13.9994	-0.0046
26.05 20:50	14.0477	+0.0082
26.05 19:50	13.6569	-0.0004
26.05 18:50	13.7364	+0.0028
26.05 17:50	13.8327	-0.0008
26.05 16:50	13.7033	-0.0044
26.05 15:50	13.8032	-0.0005
26.05 14:50	13.9151	+0.0271
26.05 13:50	13.8911	+0.0015
26.05 12:50	13.845	+0.0367
26.05 11:50	13.7872	+0.0336
26.05 10:50	13.7516	-0.0073
26.05 09:50	13.7865	-0.0007
26.05 08:50	13.8011	-0.0009
26.05 07:50	13.7684	-0.0003
26.05 06:50	13.7788	+0.0102
26.05 05:50	13.7724	-0.0006
26.05 04:50	13.8177	-0.0247
26.05 03:50	13.8528	-0.0271
26.05 02:50	13.8623	-0.0339
26.05 01:50	13.8525	+0.0255
26.05 00:50	13.8137	+0.0007
25.05 23:50	13.62	-0.0018
25.05 22:50	13.5576	+0.0012
25.05 21:50	13.6261	-0.0861
25.05 20:50	13.7222	-0.0005
25.05 19:50	13.7401	+0.0069
25.05 18:50	13.778	-0.0142
25.05 17:50	13.8102	-0.0044
25.05 16:50	13.8647	+0.0071
25.05 15:50	13.5501	+0.0275
25.05 14:50	13.5322	+0.0052
25.05 13:50	13.4534	+0.001
25.05 12:50	13.398	+0.0006
25.05 11:50	13.4434	+0.0248
25.05 10:50	13.3106	+0.0059
25.05 09:50	13.2873	+0.0025
25.05 08:50	13.2383	-0.0057
25.05 07:50	13.1869	+0.0622
25.05 06:50	13.1417	-0.0083
25.05 05:50	13.1288	-0.0034
25.05 04:50	13.1434	+0.0129
25.05 03:50	13.0046	-0.0388
25.05 02:50	13.0255	+0.0191
25.05 01:50	12.9749	-0.0051
25.05 00:50	12.9568	+0.0045
24.05 23:50	12.9101	+0.0018
24.05 22:50	12.9238	+0.0008
24.05 21:50	12.8592	+0.0011
24.05 20:50	12.897	+0.0146
24.05 19:50	12.9179	-0.0059
24.05 18:50	12.9427	-0.0244
24.05 17:50	12.9284	+0.1201
24.05 16:50	12.6719	-0.0275
24.05 15:50	12.7115	+0.0025
24.05 14:50	12.7566	-0.0513
24.05 13:50	12.7538	-0.0424
24.05 12:50	12.8599	-0.0397
24.05 11:50	12.8882	+0.0361
24.05 10:50	12.8345	-0.0072
24.05 09:50	12.8571	+0.0441
24.05 08:50	12.7675	-0.0019
24.05 07:50	12.7927	-0.0005
24.05 06:50	12.8281	+0.0654
24.05 05:50	12.7733	-0.0096
24.05 04:50	12.6962	-0.0089
24.05 03:50	12.6071	+0.1226
24.05 02:50	12.5409	-0.1059
24.05 01:50	13.0152	+0.0225
24.05 00:50	12.5704	+0.0679
23.05 23:50	12.4552	+0.1527
23.05 22:50	12.3161	+0.0573
23.05 21:50	12.3131	-0.0112
23.05 20:50	12.3156	+0.1272
23.05 19:50	12.2163	+0.0573
23.05 18:50	12.024	-0.0029
23.05 17:50	12.1816	-0.0042
23.05 16:50	12.4351	-0.0022
23.05 15:50	12.1382	-0.009
23.05 14:50	12.1613	+0.0013
23.05 13:50	12.3132	-0.0467
23.05 12:50	12.2346	-0.0006
23.05 11:50	12.1856	+0.001
23.05 10:50	12.133	+0.01
23.05 09:50	12.1049	-0.0262
23.05 08:50	12.1095	-0.0893
23.05 07:50	12.2578	-0.0019
23.05 06:50	12.3961	+0.026
23.05 05:50	12.0718	-0.0011
23.05 04:50	12.0326	-0.0008
23.05 03:50	12.0713	-0.0547
23.05 02:50	12.0969	-0.0466
23.05 01:50	12.1482	+0.0947
23.05 00:50	11.7947	+0.0021
22.05 23:50	11.7724	+0.0025
22.05 22:50	11.8225	-0.0033
22.05 21:50	11.8796	+0.0341
22.05 20:50	11.8638

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 7.9849

макс: 14.0477

за месяц:

12.608

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
28.05.2024	12.4103	-0.4476
27.05.2024	12.8579	-0.9401
26.05.2024	13.798	+0.2726
25.05.2024	13.5254	+0.6784
24.05.2024	12.847	+0.5649
23.05.2024	12.2821	+0.6798
22.05.2024	11.6023	-0.152
21.05.2024	11.7543	-0.9142
20.05.2024	12.6685	-0.2063
19.05.2024	12.8748	-0.1524
18.05.2024	13.0272	-0.1344
17.05.2024	13.1616	+0.4889
16.05.2024	12.6727	-0.653
15.05.2024	13.3257	+1.0648
14.05.2024	12.2609	+0.9971
13.05.2024	11.2638	+0.2074
12.05.2024	11.0564	+0.5677
11.05.2024	10.4887	+0.0938
10.05.2024	10.3949	-0.0858
09.05.2024	10.4807	+0.1279
08.05.2024	10.3528	+0.5215
07.05.2024	9.8313	+0.2319
06.05.2024	9.5994	+0.3415
05.05.2024	9.2579	+0.3734
04.05.2024	8.8845	-0.444
03.05.2024	9.3285	-0.0853
02.05.2024	9.4138	+0.0297
01.05.2024	9.3841	+0.2655
30.04.2024	9.1186	+0.7428
29.04.2024	8.3758	+0.3909
28.04.2024	7.9849

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 7.1528

макс: 14.0477

за квартал:

12.608

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
28.05.2024	12.4103	-0.4476
27.05.2024	12.8579	-0.9401
26.05.2024	13.798	+0.2726
25.05.2024	13.5254	+0.6784
24.05.2024	12.847	+0.5649
23.05.2024	12.2821	+0.6798
22.05.2024	11.6023	-0.152
21.05.2024	11.7543	-0.9142
20.05.2024	12.6685	-0.2063
19.05.2024	12.8748	-0.1524
18.05.2024	13.0272	-0.1344
17.05.2024	13.1616	+0.4889
16.05.2024	12.6727	-0.653
15.05.2024	13.3257	+1.0648
14.05.2024	12.2609	+0.9971
13.05.2024	11.2638	+0.2074
12.05.2024	11.0564	+0.5677
11.05.2024	10.4887	+0.0938
10.05.2024	10.3949	-0.0858
09.05.2024	10.4807	+0.1279
08.05.2024	10.3528	+0.5215
07.05.2024	9.8313	+0.2319
06.05.2024	9.5994	+0.3415
05.05.2024	9.2579	+0.3734
04.05.2024	8.8845	-0.444
03.05.2024	9.3285	-0.0853
02.05.2024	9.4138	+0.0297
01.05.2024	9.3841	+0.2655
30.04.2024	9.1186	+0.7428
29.04.2024	8.3758	+0.3909
28.04.2024	7.9849	+0.2491
27.04.2024	7.7358	+0.2806
26.04.2024	7.4552	-0.3684
25.04.2024	7.8236	-0.2158
24.04.2024	8.0394	+0.0203
23.04.2024	8.0191	+0.2779
22.04.2024	7.7412	-0.0937
21.04.2024	7.8349	-0.1674
20.04.2024	8.0023	-0.7009
19.04.2024	8.7032	-0.7538
18.04.2024	9.457	-0.3602
17.04.2024	9.8172	-0.2449
16.04.2024	10.0621	+0.211
15.04.2024	9.8511	-0.3688
14.04.2024	10.2199	+0.8323
13.04.2024	9.3876	+0.8921
12.04.2024	8.4955	+0.3645
11.04.2024	8.131	-0.2713
10.04.2024	8.4023	+0.036
09.04.2024	8.3663	+0.2356
08.04.2024	8.1307	-0.2761
07.04.2024	8.4068	-0.6494
06.04.2024	9.0562	-0.4487
05.04.2024	9.5049	+0.0943
04.04.2024	9.4106	+0.0208
03.04.2024	9.3898	+0.1396
02.04.2024	9.2502	+0.636
01.04.2024	8.6142	-0.2693
31.03.2024	8.8835	-0.1112
30.03.2024	8.9947	+0.0946
29.03.2024	8.9001	-0.1321
28.03.2024	9.0322	-0.5955
27.03.2024	9.6277	+0.2
26.03.2024	9.4277	-0.2721
25.03.2024	9.6998	-0.7373
24.03.2024	10.4371	-0.5829
23.03.2024	11.02	-0.2383
22.03.2024	11.2583	+0.3676
21.03.2024	10.8907	+0.7252
20.03.2024	10.1655	+0.1909
19.03.2024	9.9746	+0.4491
18.03.2024	9.5255	+0.2791
17.03.2024	9.2464	+0.087
16.03.2024	9.1594	+0.2113
15.03.2024	8.9481	+0.1355
14.03.2024	8.8126	+0.006
13.03.2024	8.8066	+0.3186
12.03.2024	8.488	+0.2201
11.03.2024	8.2679	+0.2622
10.03.2024	8.0057	+0.3043
09.03.2024	7.7014	+0.0318
08.03.2024	7.6696	-0.4303
07.03.2024	8.0999	+0.1894
06.03.2024	7.9105	+0.542
05.03.2024	7.3685	-0.0989
04.03.2024	7.4674	-0.1774
03.03.2024	7.6448	+0.0386
02.03.2024	7.6062	+0.1264
01.03.2024	7.4798	+0.2
29.02.2024	7.2798	+0.127
28.02.2024	7.1528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот