Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Seedify.fund »

    Курс First Digital USD к Seedify.fund

    Обновлено: 29.05.2024 22:10:01

    =
    Калькулятор FDUSD - SFUND / Обратный расчет: курс Seedify.fund к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно seedify.fund, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42587
      макс: 0.43828
      за сутки:
      0.4361  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 22:100.4361-0.00028
      29.05 22:030.43638+9.0E-5
      29.05 22:000.43629-0.00039
      29.05 21:500.43668-0.00116
      29.05 21:400.43784+0.00067
      29.05 21:300.43717+0.00107
      29.05 21:200.4361+0.00074
      29.05 21:100.43536-0.00014
      29.05 21:000.4355+0.00029
      29.05 20:500.43521+0.00073
      29.05 20:400.43448-0.00091
      29.05 20:300.43539+0.00045
      29.05 20:200.43494-0.0003
      29.05 20:100.43524-0.00022
      29.05 20:030.43546-0.00014
      29.05 20:000.4356-7.0E-5
      29.05 19:500.43567-0.001
      29.05 19:400.43667+0.00057
      29.05 19:300.4361-4.0E-5
      29.05 19:200.43614+0.00028
      29.05 19:100.43586+0.0003
      29.05 19:000.43556+0.00101
      29.05 18:500.43455-0.00032
      29.05 18:400.43487+0.00121
      29.05 18:300.43366-0.00139
      29.05 18:200.43505-0.00016
      29.05 18:100.43521-4.0E-5
      29.05 18:030.43525-0.00032
      29.05 18:000.43557-0.0002
      29.05 17:500.43577+0.00045
      29.05 17:400.43532-0.0006
      29.05 17:300.43592+0.00046
      29.05 17:200.43546+0.00068
      29.05 17:100.43478-0.00079
      29.05 17:000.43557+0.00026
      29.05 16:500.43531+5.0E-5
      29.05 16:400.43526-0.00016
      29.05 16:300.43542+0.00138
      29.05 16:200.43404+0.00058
      29.05 16:100.43346-0.00122
      29.05 16:030.43468+6.0E-5
      29.05 16:000.43462-0.00068
      29.05 15:500.4353-0.00107
      29.05 15:400.43637+0.00026
      29.05 15:300.43611+0.00082
      29.05 15:200.43529-0.00152
      29.05 15:100.43681+1.0E-5
      29.05 15:000.4368+0.00066
      29.05 14:500.43614-0.00022
      29.05 14:400.43636+0.00031
      29.05 14:300.43605-0.00016
      29.05 14:200.43621+0.00044
      29.05 14:100.43577-1.0E-5
      29.05 14:030.43578-0.00031
      29.05 14:000.43609+0.00044
      29.05 13:500.43565-0.00086
      29.05 13:400.43651+0.00042
      29.05 13:300.43609+5.0E-5
      29.05 13:200.43604-0.00112
      29.05 13:000.43716+0.00072
      29.05 12:500.43644+0.00044
      29.05 12:400.436+3.0E-5
      29.05 12:300.43597+0.00129
      29.05 12:200.43468-0.00033
      29.05 12:100.43501-0.00061
      29.05 12:030.43562-0.00032
      29.05 12:000.43594-0.00045
      29.05 11:500.43639+0.0008
      29.05 11:400.43559-0.00095
      29.05 11:300.43654-0.00174
      29.05 11:200.43828+0.00195
      29.05 11:100.43633+0.00315
      29.05 11:000.43318+0.00073
      29.05 10:500.43245+0.00026
      29.05 10:400.43219+0.00106
      29.05 10:300.43113+0.00039
      29.05 10:200.43074+0.0002
      29.05 10:100.43054+7.0E-5
      29.05 10:030.43047+0.00071
      29.05 10:000.42976+0.00019
      29.05 09:500.42957-
      29.05 09:400.42957+0.00012
      29.05 09:300.42945-0.00085
      29.05 09:200.4303-0.00064
      29.05 09:100.43094-0.00041
      29.05 09:000.43135-0.00034
      29.05 08:500.43169-0.00113
      29.05 08:400.43282+0.00015
      29.05 08:300.43267-0.00084
      29.05 08:200.43351+2.0E-5
      29.05 08:100.43349+0.00114
      29.05 08:030.43235+0.00031
      29.05 08:000.43204+0.0007
      29.05 07:500.43134-0.0003
      29.05 07:400.43164+0.00086
      29.05 07:300.43078-0.00017
      29.05 07:200.43095+9.0E-5
      29.05 07:100.43086+0.00126
      29.05 07:000.4296+0.00041
      29.05 06:500.42919-0.00038
      29.05 06:400.42957+0.00157
      29.05 06:300.428+0.00045
      29.05 06:200.42755-0.00051
      29.05 06:100.42806-0.00062
      29.05 06:030.42868-8.0E-5
      29.05 06:000.42876-0.00049
      29.05 05:500.42925+5.0E-5
      29.05 05:400.4292-0.00165
      29.05 05:300.43085-0.00052
      29.05 05:200.43137-0.00027
      29.05 05:100.43164+5.0E-5
      29.05 05:000.43159-0.001
      29.05 04:500.43259-0.00059
      29.05 04:400.43318-0.00044
      29.05 04:300.43362+0.00108
      29.05 04:200.43254+6.0E-5
      29.05 04:100.43248+0.00065
      29.05 04:030.43183+0.00038
      29.05 04:000.43145-0.00036
      29.05 03:500.43181-0.00072
      29.05 03:400.43253-0.00038
      29.05 03:300.43291-0.0014
      29.05 03:200.43431-7.0E-5
      29.05 03:100.43438-
      29.05 03:000.43438+0.00129
      29.05 02:500.43309-0.00082
      29.05 02:400.43391-0.00039
      29.05 02:300.4343+0.00059
      29.05 02:200.43371+0.0008
      29.05 02:100.43291+0.00131
      29.05 02:030.4316+2.0E-5
      29.05 02:000.43158-4.0E-5
      29.05 01:500.43162+0.00034
      29.05 01:400.43128+0.00076
      29.05 01:300.43052-0.00122
      29.05 01:200.43174+0.00047
      29.05 01:100.43127+0.00166
      29.05 01:000.42961+0.0001
      29.05 00:500.42951+0.00012
      29.05 00:400.42939+0.00352
      29.05 00:300.42587-0.00062
      29.05 00:200.42649-0.00055
      29.05 00:100.42704+7.0E-5
      29.05 00:030.42697-0.00046
      29.05 00:000.42743-0.00041
      28.05 23:500.42784+0.00033
      28.05 23:400.42751-0.0006
      28.05 23:300.42811-0.00023
      28.05 23:200.42834+0.0003
      28.05 23:100.42804+0.00207
      28.05 23:000.42597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39023
      макс: 0.43828
      за неделю:
      0.4361  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      29.05 22:100.4361-0.00039
      29.05 21:500.43668+0.00029
      29.05 20:500.43521-7.0E-5
      29.05 19:500.43567+0.00101
      29.05 18:500.43455-0.0002
      29.05 17:500.43577+0.00026
      29.05 16:500.43531-0.00068
      29.05 15:500.4353+0.00066
      29.05 14:500.43614+0.00044
      29.05 13:500.43565+0.00072
      29.05 12:500.43644-0.00045
      29.05 11:500.43639+0.00073
      29.05 10:500.43245+0.00019
      29.05 09:500.42957-0.00034
      29.05 08:500.43169+0.0007
      29.05 07:500.43134+0.00041
      29.05 06:500.42919-0.00049
      29.05 05:500.42925-0.001
      29.05 04:500.43259-0.00036
      29.05 03:500.43181+0.00129
      29.05 02:500.43309-4.0E-5
      29.05 01:500.43162+0.0001
      29.05 00:500.42951-0.00041
      28.05 23:500.42784-0.00072
      28.05 22:500.42669-0.00109
      28.05 21:500.43337+0.00099
      28.05 20:500.43043-0.00191
      28.05 19:500.43229-0.00127
      28.05 18:500.4279+0.0002
      28.05 17:500.42323+0.00147
      28.05 16:500.41912-0.00109
      28.05 15:500.42003-3.0E-5
      28.05 14:500.4219-0.00036
      28.05 13:500.41616+0.00161
      28.05 12:500.41436-0.00068
      28.05 11:500.41692-0.00024
      28.05 10:500.41935-0.00025
      28.05 09:500.42209+0.00104
      28.05 08:500.42057-0.00057
      28.05 07:500.42289-0.001
      28.05 06:500.41885-0.00067
      28.05 05:500.41702+0.00023
      28.05 04:500.41696+8.0E-5
      28.05 03:500.41612-0.0007
      28.05 02:500.4154-0.00017
      28.05 01:500.41618+0.00129
      28.05 00:500.41603+1.0E-5
      27.05 23:500.41336+0.0045
      27.05 22:500.41202+0.00066
      27.05 21:500.40874-2.0E-5
      27.05 20:500.40527-0.00014
      27.05 19:500.40373-0.00064
      27.05 18:500.40625-0.00048
      27.05 17:500.41251+0.00055
      27.05 16:500.41034-0.00019
      27.05 15:500.41112-0.00121
      27.05 14:500.41134-0.0011
      27.05 13:500.41489+0.00016
      27.05 12:500.41444+0.00093
      27.05 11:500.4135+0.0005
      27.05 10:500.41061+0.00117
      27.05 09:500.41012+7.0E-5
      27.05 08:500.41049+0.00029
      27.05 07:500.40928-0.00033
      27.05 06:500.40856+0.00127
      27.05 05:500.40832-0.00035
      27.05 04:500.40878-0.00028
      27.05 03:500.41086-0.00014
      27.05 02:500.41496+5.0E-5
      27.05 01:500.41226-0.00093
      27.05 00:500.41271+3.0E-5
      26.05 23:500.41249-1.0E-5
      26.05 22:500.41054+0.00026
      26.05 21:500.4103+0.00143
      26.05 20:500.40881-3.0E-5
      26.05 19:500.40695+0.00088
      26.05 18:500.40481-0.00207
      26.05 17:500.40537-0.00066
      26.05 16:500.40831-0.00012
      26.05 15:500.40826-0.00112
      26.05 14:500.40988+0.00028
      26.05 13:500.41141-0.00078
      26.05 12:500.4136+0.00103
      26.05 11:500.40975+0.00014
      26.05 10:500.4081+0.00053
      26.05 09:500.40991-0.00042
      26.05 08:500.40976-6.0E-5
      26.05 07:500.41327-0.00052
      26.05 06:500.41316-0.00111
      26.05 05:500.41507+8.0E-5
      26.05 04:500.41156+9.0E-5
      26.05 03:500.4111+0.00115
      26.05 02:500.40625-0.00143
      26.05 01:500.40701+0.00013
      26.05 00:500.40553-0.00043
      25.05 23:500.40709+0.00033
      25.05 22:500.405-0.0002
      25.05 21:500.40496-8.0E-5
      25.05 20:500.40644-0.00085
      25.05 19:500.40578+0.00093
      25.05 18:500.40569-0.00025
      25.05 17:500.40495+0.0002
      25.05 16:500.40684-0.00021
      25.05 15:500.4081-0.00064
      25.05 14:500.40916-0.00081
      25.05 13:500.40722+0.00027
      25.05 12:500.40854-0.0003
      25.05 11:500.41196+0.00085
      25.05 10:500.41119+0.00078
      25.05 09:500.41029-0.00129
      25.05 08:500.41144+0.00028
      25.05 07:500.40746-0.00151
      25.05 06:500.41342-0.00059
      25.05 05:500.41563+0.00071
      25.05 04:500.41493+0.00055
      25.05 03:500.41409-0.00023
      25.05 02:500.41621+0.00088
      25.05 01:500.41365-0.00047
      25.05 00:500.41509+0.00059
      24.05 23:500.41455+0.00023
      24.05 22:500.41514+0.00034
      24.05 21:500.41356-0.00028
      24.05 20:500.41469+0.00034
      24.05 19:500.41288+0.00036
      24.05 18:500.40808-0.00052
      24.05 17:500.40833+0.00109
      24.05 16:500.40945-0.00034
      24.05 15:500.41162+0.00136
      24.05 14:500.41085+0.00037
      24.05 13:500.40686-
      24.05 12:500.40934-0.00147
      24.05 11:500.41261-0.00054
      24.05 10:500.41129-0.00181
      24.05 09:500.41595+0.0014
      24.05 08:500.40798-0.00041
      24.05 07:500.40723+0.00167
      24.05 06:500.40365-0.00118
      24.05 05:500.40136-0.00018
      24.05 04:500.40092-0.00047
      24.05 03:500.40172-0.0003
      24.05 02:500.40777+0.00106
      24.05 01:500.40128-0.00032
      24.05 00:500.40274+0.00035
      23.05 23:500.40709+0.00066
      23.05 22:500.40229-0.00139
      23.05 21:500.40452-0.00021
      23.05 20:500.40273+0.00131
      23.05 19:500.40397-0.00032
      23.05 18:500.40239-0.00035
      23.05 17:500.40678+0.0037
      23.05 16:500.40119+0.003
      23.05 15:500.3978+0.00036
      23.05 14:500.39855-0.00038
      23.05 13:500.40067-0.00023
      23.05 12:500.40266-0.00014
      23.05 11:500.40216+0.00092
      23.05 10:500.40058+0.0003
      23.05 09:500.40015+8.0E-5
      23.05 08:500.40017+3.0E-5
      23.05 07:500.39996-0.00033
      23.05 06:500.39966+0.00123
      23.05 05:500.39819-7.0E-5
      23.05 04:500.3974+0.00085
      23.05 03:500.39768+0.00086
      23.05 02:500.39889+0.00042
      23.05 01:500.39576+6.0E-5
      23.05 00:500.39087+0.00044
      22.05 23:500.39023-0.00085
      22.05 22:500.39246
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.35491
      макс: 0.44226
      за месяц:
      0.4361  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20240.42338+0.0122
      27.05.20240.41118+0.00078
      26.05.20240.4104+0.00201
      25.05.20240.40839-0.0019
      24.05.20240.41029+0.00826
      23.05.20240.40203+0.01362
      22.05.20240.38841+0.00532
      21.05.20240.38309-0.03696
      20.05.20240.42005-0.00583
      19.05.20240.42588+0.00307
      18.05.20240.42281-0.01296
      17.05.20240.43577-0.00649
      16.05.20240.44226+0.00039
      15.05.20240.44187+0.00563
      14.05.20240.43624+0.02151
      13.05.20240.41473+0.00778
      12.05.20240.40695+0.00523
      11.05.20240.40172+0.00574
      10.05.20240.39598+0.0068
      09.05.20240.38918+0.00695
      08.05.20240.38223+0.00412
      07.05.20240.37811+0.00095
      06.05.20240.37716-0.00082
      05.05.20240.37798-0.00179
      04.05.20240.37977-0.01673
      03.05.20240.3965-0.01214
      02.05.20240.40864+0.00962
      01.05.20240.39902+0.02245
      30.04.20240.37657+0.01503
      29.04.20240.36154+0.00663
      28.04.20240.35491
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.19222
      макс: 0.44226
      за квартал:
      0.4361  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      28.05.20240.42338+0.0122
      27.05.20240.41118+0.00078
      26.05.20240.4104+0.00201
      25.05.20240.40839-0.0019
      24.05.20240.41029+0.00826
      23.05.20240.40203+0.01362
      22.05.20240.38841+0.00532
      21.05.20240.38309-0.03696
      20.05.20240.42005-0.00583
      19.05.20240.42588+0.00307
      18.05.20240.42281-0.01296
      17.05.20240.43577-0.00649
      16.05.20240.44226+0.00039
      15.05.20240.44187+0.00563
      14.05.20240.43624+0.02151
      13.05.20240.41473+0.00778
      12.05.20240.40695+0.00523
      11.05.20240.40172+0.00574
      10.05.20240.39598+0.0068
      09.05.20240.38918+0.00695
      08.05.20240.38223+0.00412
      07.05.20240.37811+0.00095
      06.05.20240.37716-0.00082
      05.05.20240.37798-0.00179
      04.05.20240.37977-0.01673
      03.05.20240.3965-0.01214
      02.05.20240.40864+0.00962
      01.05.20240.39902+0.02245
      30.04.20240.37657+0.01503
      29.04.20240.36154+0.00663
      28.04.20240.35491-0.00696
      27.04.20240.36187+0.00761
      26.04.20240.35426+0.00335
      25.04.20240.35091+0.01052
      24.04.20240.34039+0.0051
      23.04.20240.33529+0.00995
      22.04.20240.32534-2.0E-5
      21.04.20240.32536-0.01804
      20.04.20240.3434-0.01042
      19.04.20240.35382+0.01584
      18.04.20240.33798-0.00156
      17.04.20240.33954+0.00999
      16.04.20240.32955+0.0216
      15.04.20240.30795-0.0082
      14.04.20240.31615+0.01665
      13.04.20240.2995+0.02975
      12.04.20240.26975+0.01018
      11.04.20240.25957-0.00031
      10.04.20240.25988+0.00459
      09.04.20240.25529+0.0007
      08.04.20240.25459-0.00142
      07.04.20240.25601+0.00205
      06.04.20240.25396+0.00441
      05.04.20240.24955+0.00389
      04.04.20240.24566-0.00469
      03.04.20240.25035-0.00058
      02.04.20240.25093+0.01656
      01.04.20240.23437+0.0057
      31.03.20240.22867+0.00125
      30.03.20240.22742+0.0035
      29.03.20240.22392-0.00363
      28.03.20240.22755+0.00351
      27.03.20240.22404+0.01595
      26.03.20240.20809+0.00451
      25.03.20240.20358-0.00829
      24.03.20240.21187-0.00091
      23.03.20240.21278+0.00298
      22.03.20240.2098+0.00076
      21.03.20240.20904-0.01675
      20.03.20240.22579-0.01002
      19.03.20240.23581+0.02268
      18.03.20240.21313+0.00381
      17.03.20240.20932+0.01249
      16.03.20240.19683-0.00208
      15.03.20240.19891+0.00669
      14.03.20240.19222-0.00403
      13.03.20240.19625-0.015
      12.03.20240.21125-0.01
      11.03.20240.22125-0.00585
      10.03.20240.2271-0.00013
      09.03.20240.22723-0.0043
      08.03.20240.23153-0.0054
      07.03.20240.23693-0.00472
      06.03.20240.24165+0.00429
      05.03.20240.23736+0.00017
      04.03.20240.23719-0.00642
      03.03.20240.24361-0.00051
      02.03.20240.24412-0.00785
      01.03.20240.25197-0.00058
      29.02.20240.25255-0.00233
      28.02.20240.25488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.