Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к FLEX
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс FLEX к болгарскому леву
Обновлено: 18.10.2024 05:10:01
Стоимость FLEX (FLEX) на текущий момент составляет 5.9569 BGN, а общий объем торгов за 24 часа – 0 BGN.
Рыночная капитализация составляет 587 741 061 BGN. За последние 24 часа курс FLEX относительно болгарского лева вырос на +0.36%. Изменение за неделю составило +0.99%.
| = | ||
| Калькулятор FLEX - BGN / Обратный расчет: курс болгарского лева к FLEX | ||
| 50% | 50% |
Графики
Динамика изменения курса flex относительно болгарского лева, за 1 FLEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9347макс: 5.9612за сутки:
5.9569 Таблица изменений курса flex : показать
Дата Курс +/- 18.10 05:10 5.9569 - 18.10 05:00 5.9569 -0.0001 18.10 04:50 5.957 +0.0004 18.10 04:40 5.9566 -0.0005 18.10 04:30 5.9571 +0.0001 18.10 04:20 5.957 +0.0003 18.10 04:10 5.9567 -0.0002 18.10 04:03 5.9569 -0.001 18.10 04:00 5.9579 -0.0002 18.10 03:50 5.9581 +0.0012 18.10 03:40 5.9569 +0.0004 18.10 03:30 5.9565 -0.0004 18.10 03:20 5.9569 +0.0004 18.10 03:10 5.9565 -0.0006 18.10 03:00 5.9571 -0.0008 18.10 02:50 5.9579 +0.0008 18.10 02:40 5.9571 -0.0002 18.10 02:30 5.9573 -0.001 18.10 02:20 5.9583 +0.0002 18.10 02:10 5.9581 +0.001 18.10 02:03 5.9571 -0.0004 18.10 02:00 5.9575 - 18.10 01:50 5.9575 +0.0002 18.10 01:40 5.9573 -0.0004 18.10 01:30 5.9577 -0.0001 18.10 01:20 5.9578 -0.0008 18.10 01:10 5.9586 +0.0008 18.10 01:00 5.9578 -0.003 18.10 00:50 5.9608 +0.0017 18.10 00:40 5.9591 +0.0006 18.10 00:30 5.9585 -0.0001 18.10 00:20 5.9586 -0.0006 18.10 00:10 5.9592 +0.0001 18.10 00:03 5.9591 - 18.10 00:00 5.9591 -0.0009 17.10 23:50 5.96 -0.0005 17.10 23:40 5.9605 +0.0003 17.10 23:30 5.9602 +0.0001 17.10 23:20 5.9601 -0.0002 17.10 23:10 5.9603 -0.0001 17.10 23:00 5.9604 -0.0003 17.10 22:50 5.9607 -0.0004 17.10 22:40 5.9611 - 17.10 22:30 5.9611 +0.0003 17.10 22:20 5.9608 -0.0002 17.10 22:10 5.961 +0.0001 17.10 22:03 5.9609 - 17.10 22:00 5.9609 +0.002 17.10 21:50 5.9589 +0.0006 17.10 21:40 5.9583 - 17.10 21:30 5.9583 +0.0002 17.10 21:20 5.9581 -0.0003 17.10 21:10 5.9584 +0.0001 17.10 21:00 5.9583 -0.0005 17.10 20:50 5.9588 -0.0005 17.10 20:40 5.9593 +0.0005 17.10 20:30 5.9588 -0.0003 17.10 20:20 5.9591 -0.0002 17.10 20:10 5.9593 -0.0007 17.10 20:03 5.96 +0.0004 17.10 20:00 5.9596 +0.0003 17.10 19:50 5.9593 +0.0003 17.10 19:40 5.959 +0.0002 17.10 19:30 5.9588 -0.0024 17.10 19:20 5.9612 +0.0028 17.10 19:10 5.9584 +0.0007 17.10 19:00 5.9577 +0.0038 17.10 18:50 5.9539 - 17.10 18:40 5.9539 -0.0008 17.10 18:30 5.9547 +0.0006 17.10 18:20 5.9541 - 17.10 18:10 5.9541 -0.0013 17.10 18:03 5.9554 - 17.10 18:00 5.9554 +0.0116 17.10 17:50 5.9438 -0.0022 17.10 17:40 5.946 +0.0014 17.10 17:30 5.9446 -0.0019 17.10 17:20 5.9465 -0.0008 17.10 17:10 5.9473 +0.0033 17.10 17:00 5.944 +0.0047 17.10 16:50 5.9393 -0.0007 17.10 16:40 5.94 -0.0011 17.10 16:30 5.9411 +0.0017 17.10 16:20 5.9394 -0.0004 17.10 16:10 5.9398 +0.0013 17.10 16:03 5.9385 -0.0011 17.10 16:00 5.9396 -0.0007 17.10 15:50 5.9403 +0.0013 17.10 15:40 5.939 -0.0014 17.10 15:30 5.9404 -0.0011 17.10 15:20 5.9415 +0.002 17.10 15:10 5.9395 -0.0004 17.10 15:00 5.9399 -0.0041 17.10 14:50 5.944 +0.0011 17.10 14:40 5.9429 -0.0008 17.10 14:30 5.9437 +0.0005 17.10 14:20 5.9432 -0.0016 17.10 14:10 5.9448 +0.0023 17.10 14:03 5.9425 -0.0008 17.10 14:00 5.9433 -0.0027 17.10 13:50 5.946 +0.001 17.10 13:40 5.945 -0.0007 17.10 13:30 5.9457 -0.0002 17.10 13:20 5.9459 +0.0004 17.10 13:10 5.9455 -0.0007 17.10 13:00 5.9462 +0.0008 17.10 12:50 5.9454 +0.0005 17.10 12:40 5.9449 -0.0016 17.10 12:30 5.9465 +0.0015 17.10 12:20 5.945 +0.0002 17.10 12:10 5.9448 +0.0001 17.10 12:03 5.9447 - 17.10 12:00 5.9447 -0.0016 17.10 11:50 5.9463 -0.0012 17.10 11:40 5.9475 +0.0015 17.10 11:30 5.946 +0.0009 17.10 11:30 5.9451 -0.0003 17.10 11:20 5.9454 - 17.10 11:10 5.9454 -0.0004 17.10 11:00 5.9458 +0.0036 17.10 10:50 5.9422 -0.0001 17.10 10:40 5.9423 +0.0004 17.10 10:30 5.9419 +0.0003 17.10 10:20 5.9416 -0.0011 17.10 10:10 5.9427 -0.0004 17.10 10:03 5.9431 - 17.10 10:00 5.9431 +0.0033 17.10 09:50 5.9398 -0.0003 17.10 09:40 5.9401 +0.0004 17.10 09:30 5.9397 -0.0005 17.10 09:20 5.9402 -0.0029 17.10 09:10 5.9431 +0.0038 17.10 09:00 5.9393 +0.0035 17.10 08:50 5.9358 -0.0008 17.10 08:40 5.9366 +0.0001 17.10 08:30 5.9365 +0.0001 17.10 08:20 5.9364 -0.0015 17.10 08:10 5.9379 +0.0017 17.10 08:03 5.9362 +0.0002 17.10 08:00 5.936 +0.0005 17.10 07:50 5.9355 +0.0008 17.10 07:40 5.9347 -0.0013 17.10 07:30 5.936 +0.0004 17.10 07:20 5.9356 +0.0002 17.10 07:10 5.9354 +0.0004 17.10 07:00 5.935 -0.0011 17.10 06:50 5.9361 +0.0004 17.10 06:40 5.9357 -0.0001 17.10 06:30 5.9358 - 17.10 06:20 5.9358 +0.0005 17.10 06:10 5.9353 -0.0004 17.10 06:03 5.9357 - 17.10 06:00 5.9357 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8924макс: 5.9612за неделю:
5.9569 Таблица изменений курса flex : показать
Дата Курс +/- 18.10 05:10 5.9569 -0.0001 18.10 04:50 5.957 -0.0002 18.10 03:50 5.9581 -0.0008 18.10 02:50 5.9579 - 18.10 01:50 5.9575 -0.003 18.10 00:50 5.9608 -0.0009 17.10 23:50 5.96 -0.0003 17.10 22:50 5.9607 +0.002 17.10 21:50 5.9589 -0.0005 17.10 20:50 5.9588 +0.0003 17.10 19:50 5.9593 +0.0038 17.10 18:50 5.9539 +0.0116 17.10 17:50 5.9438 +0.0047 17.10 16:50 5.9393 -0.0007 17.10 15:50 5.9403 -0.0041 17.10 14:50 5.944 -0.0027 17.10 13:50 5.946 +0.0008 17.10 12:50 5.9454 -0.0016 17.10 11:50 5.9463 +0.0036 17.10 10:50 5.9422 +0.0033 17.10 09:50 5.9398 +0.0035 17.10 08:50 5.9358 +0.0005 17.10 07:50 5.9355 -0.0011 17.10 06:50 5.9361 -0.0017 17.10 05:50 5.9374 +0.0016 17.10 04:50 5.937 +0.0007 17.10 03:50 5.9371 +0.0003 17.10 02:50 5.9368 +0.0003 17.10 01:50 5.9367 -0.0015 17.10 00:50 5.9379 +0.0043 16.10 23:50 5.9334 +0.001 16.10 22:50 5.9326 -0.0025 16.10 21:50 5.9344 +0.0043 16.10 20:50 5.9269 -0.0043 16.10 19:50 5.931 -0.0014 16.10 18:50 5.932 +0.0047 16.10 17:50 5.9251 +0.0016 16.10 16:50 5.9232 +0.0002 16.10 15:50 5.9254 -0.0021 16.10 14:50 5.9268 -0.001 16.10 13:50 5.9278 -0.0016 16.10 12:50 5.9291 -0.0015 16.10 11:50 5.9295 +0.0016 16.10 10:50 5.9276 +0.0001 16.10 09:50 5.928 -0.0006 16.10 08:50 5.9275 -0.0004 16.10 07:50 5.9281 +0.0022 16.10 06:50 5.9255 +0.0013 16.10 05:50 5.9242 -0.0002 16.10 04:50 5.9249 - 16.10 03:50 5.9247 -0.0013 16.10 02:50 5.9261 -0.0025 16.10 01:50 5.927 -0.0006 16.10 00:50 5.9274 -0.0019 15.10 23:50 5.929 +0.007 15.10 22:50 5.922 +0.0027 15.10 21:50 5.9195 +0.0026 15.10 20:50 5.9176 -0.0008 15.10 19:50 5.9182 +0.0005 15.10 18:50 5.9176 -0.0024 15.10 17:50 5.9195 +0.0016 15.10 16:50 5.9167 -0.0003 15.10 15:50 5.9161 -0.0004 15.10 14:50 5.9177 -0.0034 15.10 13:50 5.9206 -0.0021 15.10 12:50 5.9218 -0.0023 15.10 11:50 5.9245 +0.0008 15.10 10:50 5.9232 +0.0041 15.10 09:50 5.9187 +0.0027 15.10 08:50 5.9168 +0.0017 15.10 07:50 5.915 -0.0012 15.10 06:50 5.9158 +0.0015 15.10 05:50 5.9145 -0.0011 15.10 04:50 5.9161 +0.0008 15.10 03:50 5.9152 +0.0006 15.10 02:50 5.9131 -0.0019 15.10 01:50 5.9181 -0.0001 15.10 00:50 5.917 -0.0021 14.10 23:50 5.919 +0.0006 14.10 22:50 5.9177 +0.0036 14.10 21:50 5.913 - 14.10 20:50 5.9133 +0.0027 14.10 19:50 5.9105 +0.0029 14.10 18:50 5.9097 -0.0009 14.10 17:50 5.91 +0.0046 14.10 16:50 5.9077 +0.0025 14.10 15:50 5.9043 +0.0029 14.10 14:50 5.9007 +0.0009 14.10 13:50 5.9002 +0.0017 14.10 12:50 5.901 +0.0001 14.10 11:50 5.9021 -0.0007 14.10 10:50 5.9032 +0.0046 14.10 09:50 5.8982 -0.0001 14.10 08:50 5.8993 -0.0002 14.10 07:50 5.8986 -0.0002 14.10 06:50 5.899 +0.0005 14.10 05:50 5.8991 -0.0001 14.10 04:50 5.8993 +0.0008 14.10 03:50 5.8983 +0.0067 14.10 02:50 5.8924 -0.0004 14.10 01:50 5.8927 -0.0017 14.10 00:50 5.8944 +0.0003 13.10 23:50 5.8933 +0.0005 13.10 22:50 5.8931 -0.005 13.10 21:50 5.8981 - 13.10 20:50 5.8981 -0.0001 13.10 19:50 5.8984 -0.0001 13.10 18:50 5.8987 -0.0002 13.10 17:50 5.8984 -0.0003 13.10 16:50 5.8981 - 13.10 15:50 5.898 +0.0002 13.10 14:50 5.8983 +0.0003 13.10 13:50 5.8985 - 13.10 12:50 5.898 +0.0011 13.10 11:50 5.8983 +0.0004 13.10 10:50 5.8982 -0.0001 13.10 09:50 5.8983 +0.0014 13.10 08:50 5.8982 +0.0003 13.10 07:50 5.8985 -0.0003 13.10 06:50 5.8984 -0.0006 13.10 05:50 5.8984 +0.0004 13.10 04:50 5.8984 +0.0003 13.10 03:50 5.8987 +0.0004 13.10 02:50 5.8984 -0.0002 13.10 01:50 5.8983 +0.0003 13.10 00:50 5.8984 -0.0001 12.10 23:50 5.8987 -0.0005 12.10 22:50 5.8991 +0.0009 12.10 21:50 5.8989 +0.0005 12.10 20:50 5.8987 +0.0004 12.10 19:50 5.8988 -0.0002 12.10 18:50 5.8989 +0.0004 12.10 17:50 5.8988 - 12.10 16:50 5.8991 +0.0003 12.10 15:50 5.898 +0.0001 12.10 14:50 5.8979 +0.0007 12.10 13:50 5.8978 -0.0003 12.10 12:50 5.8984 +0.0007 12.10 11:50 5.8974 - 12.10 10:50 5.8981 +0.0006 12.10 09:50 5.8977 -0.0005 12.10 08:50 5.8986 -0.0001 12.10 07:50 5.8979 -0.0008 12.10 06:50 5.8983 +0.0004 12.10 05:50 5.8979 +0.0002 12.10 04:50 5.8984 +0.0003 12.10 03:50 5.8987 -0.0002 12.10 02:50 5.8986 -0.0006 12.10 01:50 5.8993 -0.0012 12.10 00:50 5.9014 +0.002 11.10 23:50 5.8988 +0.0026 11.10 22:50 5.8971 +0.0003 11.10 21:50 5.8964 -0.0021 11.10 20:50 5.8979 -0.0015 11.10 19:50 5.899 -0.0058 11.10 18:50 5.9034 -0.0021 11.10 17:50 5.9044 +0.0016 11.10 16:50 5.9012 +0.0024 11.10 15:50 5.8968 +0.0032 11.10 14:50 5.8932 -0.0008 11.10 13:50 5.8932 -0.0034 11.10 12:50 5.8968 - 11.10 11:50 5.8967 -0.002 11.10 10:50 5.8995 -0.0036 11.10 09:50 5.902 +0.0021 11.10 08:50 5.8991 +0.0045 11.10 07:50 5.8944 -0.0041 11.10 06:50 5.8985 -
* на графике представлен средесуточный курс flex в течение последних 30 дней.
мин: 1.8373макс: 6.9484за месяц:
Таблица изменений курса flex : показать5.9569 Дата Курс +/- 17.10.2024 5.9549 +0.0243 16.10.2024 5.9306 +0.0136 15.10.2024 5.917 +0.0094 14.10.2024 5.9076 +0.0093 13.10.2024 5.8983 -0.0002 12.10.2024 5.8985 -0.0028 11.10.2024 5.9013 +0.006 10.10.2024 5.8953 +0.0082 09.10.2024 5.8871 +0.008 08.10.2024 5.8791 -0.0004 07.10.2024 5.8795 -0.0063 06.10.2024 5.8858 -0.0002 05.10.2024 5.886 +0.0011 04.10.2024 5.8849 +0.0377 03.10.2024 5.8472 +0.0132 02.10.2024 5.834 +0.0148 01.10.2024 5.8192 +0.0432 30.09.2024 5.776 -0.0043 29.09.2024 5.7803 -0.0001 28.09.2024 5.7804 +0.0027 27.09.2024 5.7777 -0.0136 26.09.2024 5.7913 +0.0287 25.09.2024 5.7626 -0.037 24.09.2024 5.7996 -0.0057 23.09.2024 5.8053 +0.0209 22.09.2024 5.7844 +0.0003 21.09.2024 5.7841 +0.0035 20.09.2024 5.7806 +1.9304 19.09.2024 3.8502 +2.0129 18.09.2024 1.8373 -5.1111 17.09.2024 6.9484 -
* на графике представлен средесуточный курс flex в течение последних 3 месяцев.
мин: 1.2441макс: 6.9484за квартал:
Таблица изменений курса flex : показать5.9569 Дата Курс +/- 17.10.2024 5.9549 +0.0243 16.10.2024 5.9306 +0.0136 15.10.2024 5.917 +0.0094 14.10.2024 5.9076 +0.0093 13.10.2024 5.8983 -0.0002 12.10.2024 5.8985 -0.0028 11.10.2024 5.9013 +0.006 10.10.2024 5.8953 +0.0082 09.10.2024 5.8871 +0.008 08.10.2024 5.8791 -0.0004 07.10.2024 5.8795 -0.0063 06.10.2024 5.8858 -0.0002 05.10.2024 5.886 +0.0011 04.10.2024 5.8849 +0.0377 03.10.2024 5.8472 +0.0132 02.10.2024 5.834 +0.0148 01.10.2024 5.8192 +0.0432 30.09.2024 5.776 -0.0043 29.09.2024 5.7803 -0.0001 28.09.2024 5.7804 +0.0027 27.09.2024 5.7777 -0.0136 26.09.2024 5.7913 +0.0287 25.09.2024 5.7626 -0.037 24.09.2024 5.7996 -0.0057 23.09.2024 5.8053 +0.0209 22.09.2024 5.7844 +0.0003 21.09.2024 5.7841 +0.0035 20.09.2024 5.7806 +1.9304 19.09.2024 3.8502 +2.0129 18.09.2024 1.8373 -5.1111 17.09.2024 6.9484 +5.6978 16.09.2024 1.2506 -0.0056 15.09.2024 1.2562 -0.0001 14.09.2024 1.2563 +0.0019 13.09.2024 1.2544 -0.0068 12.09.2024 1.2612 -0.0027 11.09.2024 1.2639 +0.0017 10.09.2024 1.2622 +0.002 09.09.2024 1.2602 +0.0024 08.09.2024 1.2578 +0.0001 07.09.2024 1.2577 +0.0058 06.09.2024 1.2519 -0.0019 05.09.2024 1.2538 -0.0035 04.09.2024 1.2573 -0.0024 03.09.2024 1.2597 +0.0021 02.09.2024 1.2576 -0.0016 01.09.2024 1.2592 - 31.08.2024 1.2592 +0.0023 30.08.2024 1.2569 -0.0016 29.08.2024 1.2585 +0.0073 28.08.2024 1.2512 +0.0041 27.08.2024 1.2471 +0.0005 26.08.2024 1.2466 +0.0024 25.08.2024 1.2442 +0.0001 24.08.2024 1.2441 -0.0037 23.08.2024 1.2478 -0.0037 22.08.2024 1.2515 -0.0008 21.08.2024 1.2523 -0.0007 20.08.2024 1.253 -0.0068 19.08.2024 1.2598 -0.0027 18.08.2024 1.2625 -0.0001 17.08.2024 1.2626 -0.0038 16.08.2024 1.2664 -0.0019 15.08.2024 1.2683 +0.0068 14.08.2024 1.2615 -0.0089 13.08.2024 1.2704 -0.0044 12.08.2024 1.2748 -0.0005 11.08.2024 1.2753 +0.0001 10.08.2024 1.2752 +0.0008 09.08.2024 1.2744 -0.0018 08.08.2024 1.2762 +0.0016 07.08.2024 1.2746 -0.0002 06.08.2024 1.2748 +0.007 05.08.2024 1.2678 -0.007 04.08.2024 1.2748 +0.0004 03.08.2024 1.2744 -0.0019 02.08.2024 1.2763 -0.0118 01.08.2024 1.2881 +0.0048 31.07.2024 1.2833 -0.0033 30.07.2024 1.2866 -0.0007 29.07.2024 1.2873 +0.0052 28.07.2024 1.2821 -0.0002 27.07.2024 1.2823 +0.0007 26.07.2024 1.2816 -0.0016 25.07.2024 1.2832 +0.0012 24.07.2024 1.282 -0.0009 23.07.2024 1.2829 +0.0038 22.07.2024 1.2791 -0.0002 21.07.2024 1.2793 -0.0003 20.07.2024 1.2796 +0.0012 19.07.2024 1.2784