Курсы криптовалют к FLEX

Биткоин 66862.85
Эфириум 3110.22
Tether 1.0002
Binance Coin 578.05
Solana 172.41
USD Coin 0.99984
Lido Staked ETH 3107.36
Рипл 0.52205
Tokamak Network 6.4395
Dogecoin 0.15261
Cardano 0.48062
SHIBA INU 2.456E-5
Avalanche 37.3452
Wrapped TRON 0.12343
TRON 0.1233
Wrapped Bitcoin 66837.75
Polkadot 7.1359
ChainLink 16.413
Bitcoin Cash 477.05
NEAR Protocol 7.9203

Все криптовалюты » FLEX, Hedera Hashgraph »

Курс FLEX к Hedera Hashgraph

Обновлено: 18.05.2024 18:40:01 FLEX


	=
Калькулятор FLEX - HBAR / Обратный расчет: курс Hedera Hashgraph к FLEX

Графики

Динамика изменения курса flex относительно hedera hashgraph, за 1 FLEX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3708

макс: 15.9387

за сутки:

15.7647

Таблица изменений курса flex : показать

Дата	Курс	+/-
18.05 18:40	15.7647	-0.0425
18.05 18:30	15.8072	+0.0089
18.05 18:20	15.7983	+0.1106
18.05 18:10	15.6877	-0.0873
18.05 18:03	15.775	+0.0254
18.05 18:00	15.7496	-0.0063
18.05 17:50	15.7559	+0.0065
18.05 17:40	15.7494	+0.0364
18.05 17:30	15.713	-0.2104
18.05 17:20	15.9234	+0.0818
18.05 17:10	15.8416	-0.0795
18.05 17:00	15.9211	+0.0539
18.05 16:50	15.8672	-0.0704
18.05 16:40	15.9376	+0.0687
18.05 16:30	15.8689	+0.0307
18.05 16:20	15.8382	+0.0131
18.05 16:10	15.8251	-0.1136
18.05 16:03	15.9387	+0.0475
18.05 16:00	15.8912	+0.0262
18.05 15:50	15.865	+0.0857
18.05 15:40	15.7793	-0.041
18.05 15:30	15.8203	+0.0428
18.05 15:20	15.7775	-0.0576
18.05 15:10	15.8351	+0.145
18.05 15:00	15.6901	-0.0868
18.05 14:50	15.7769	+0.0554
18.05 14:40	15.7215	-0.0201
18.05 14:30	15.7416	-0.0244
18.05 14:20	15.766	+0.0517
18.05 14:10	15.7143	-0.0631
18.05 14:03	15.7774	+0.0837
18.05 14:00	15.6937	+0.0442
18.05 13:50	15.6495	-0.041
18.05 13:40	15.6905	-0.0191
18.05 13:30	15.7096	+0.0243
18.05 13:20	15.6853	+0.0682
18.05 13:10	15.6171	-0.0012
18.05 13:00	15.6183	-0.1036
18.05 12:50	15.7219	+0.0198
18.05 12:40	15.7021	-0.06
18.05 12:30	15.7621	-0.0102
18.05 12:20	15.7723	+0.132
18.05 12:10	15.6403	-0.0765
18.05 12:03	15.7168	+0.0076
18.05 12:00	15.7092	+0.009
18.05 11:50	15.7002	+0.0642
18.05 11:40	15.636	-0.0682
18.05 11:30	15.7042	+0.0438
18.05 11:20	15.6604	-0.0825
18.05 11:10	15.7429	-0.0177
18.05 11:00	15.7606	+0.083
18.05 10:50	15.6776	+0.0122
18.05 10:40	15.6654	-0.0238
18.05 10:30	15.6892	-0.0849
18.05 10:20	15.7741	+0.1348
18.05 10:10	15.6393	-0.0473
18.05 10:03	15.6866	-0.0447
18.05 10:00	15.7313	+0.1151
18.05 09:50	15.6162	-0.0955
18.05 09:40	15.7117	-0.0054
18.05 09:30	15.7171	-0.0449
18.05 09:20	15.762	+0.1252
18.05 09:10	15.6368	-0.0331
18.05 09:00	15.6699	-0.0567
18.05 08:50	15.7266	+0.033
18.05 08:40	15.6936	-0.0173
18.05 08:30	15.7109	+0.0751
18.05 08:20	15.6358	-0.0428
18.05 08:10	15.6786	+0.0934
18.05 08:03	15.5852	+0.007
18.05 08:00	15.5782	-0.0619
18.05 07:40	15.6401	-0.0201
18.05 07:30	15.6602	+0.1449
18.05 07:20	15.5153	+0.0372
18.05 07:10	15.4781	-0.1278
18.05 07:00	15.6059	-0.0139
18.05 06:50	15.6198	+0.0736
18.05 06:40	15.5462	-0.0438
18.05 06:30	15.59	-0.0265
18.05 06:20	15.6165	-0.0415
18.05 06:10	15.658	+0.0528
18.05 06:03	15.6052	-0.0053
18.05 06:00	15.6105	-0.0644
18.05 05:50	15.6749	-0.0376
18.05 05:40	15.7125	+0.1372
18.05 05:30	15.5753	-0.0496
18.05 05:20	15.6249	+0.0388
18.05 05:10	15.5861	-0.0574
18.05 05:00	15.6435	+0.0911
18.05 04:50	15.5524	-0.1591
18.05 04:40	15.7115	+0.0046
18.05 04:30	15.7069	+0.0543
18.05 04:20	15.6526	+0.0105
18.05 04:10	15.6421	-0.07
18.05 04:03	15.7121	-0.0012
18.05 04:00	15.7133	+0.0844
18.05 03:50	15.6289	-0.0249
18.05 03:40	15.6538	+0.0642
18.05 03:30	15.5896	+0.0706
18.05 03:20	15.519	-0.0382
18.05 03:10	15.5572	-0.0574
18.05 03:00	15.6146	+0.0113
18.05 02:50	15.6033	-0.0821
18.05 02:40	15.6854	+0.0215
18.05 02:30	15.6639	-0.054
18.05 02:20	15.7179	+0.0822
18.05 02:10	15.6357	+0.0836
18.05 02:03	15.5521	+0.0026
18.05 02:00	15.5495	-0.0666
18.05 01:50	15.6161	+0.063
18.05 01:40	15.5531	+0.0248
18.05 01:30	15.5283	-0.154
18.05 01:20	15.6823	+0.1591
18.05 01:10	15.5232	-0.1232
18.05 01:00	15.6464	+0.0275
18.05 00:50	15.6189	-0.0751
18.05 00:40	15.694	-0.0188
18.05 00:30	15.7128	-0.0433
18.05 00:20	15.7561	+0.0434
18.05 00:10	15.7127	-0.0276
18.05 00:03	15.7403	+0.0626
18.05 00:00	15.6777	-0.0217
17.05 23:50	15.6994	-0.0322
17.05 23:40	15.7316	+0.1132
17.05 23:30	15.6184	-0.1514
17.05 23:20	15.7698	+0.0571
17.05 23:10	15.7127	-0.0685
17.05 23:00	15.7812	-0.0342
17.05 22:50	15.8154	+0.0803
17.05 22:40	15.7351	+0.0414
17.05 22:30	15.6937	-0.056
17.05 22:20	15.7497	+0.0738
17.05 22:10	15.6759	+0.0015
17.05 22:03	15.6744	-0.1155
17.05 22:00	15.7899	+0.0884
17.05 21:50	15.7015	-0.0084
17.05 21:40	15.7099	-0.0764
17.05 21:30	15.7863	+0.0554
17.05 21:20	15.7309	-0.0379
17.05 21:10	15.7688	+0.1162
17.05 21:00	15.6526	+0.0437
17.05 20:50	15.6089	-0.1094
17.05 20:40	15.7183	+0.1383
17.05 20:30	15.58	+0.0034
17.05 20:20	15.5766	-0.0177
17.05 20:10	15.5943	-0.0197
17.05 20:03	15.614	+0.0073
17.05 20:00	15.6067	+0.0168
17.05 19:50	15.5899	+0.1012
17.05 19:40	15.4887	-0.0329
17.05 19:30	15.5216	+0.1508
17.05 19:20	15.3708	-0.037
17.05 19:10	15.4078	+0.0001
17.05 19:00	15.4077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5011

макс: 17.4403

за неделю:

15.7647

Таблица изменений курса flex : показать

Дата	Курс	+/-
18.05 18:40	15.7647	-0.0063
18.05 17:50	15.7559	+0.0539
18.05 16:50	15.8672	+0.0262
18.05 15:50	15.865	-0.0868
18.05 14:50	15.7769	+0.0442
18.05 13:50	15.6495	-0.1036
18.05 12:50	15.7219	+0.009
18.05 11:50	15.7002	+0.083
18.05 10:50	15.6776	+0.1151
18.05 09:50	15.6162	-0.0567
18.05 08:50	15.7266	-0.0619
18.05 07:40	15.6401	-0.0139
18.05 06:50	15.6198	-0.0644
18.05 05:50	15.6749	+0.0911
18.05 04:50	15.5524	+0.0844
18.05 03:50	15.6289	+0.0113
18.05 02:50	15.6033	-0.0666
18.05 01:50	15.6161	+0.0275
18.05 00:50	15.6189	-0.0217
17.05 23:50	15.6994	-0.0342
17.05 22:50	15.8154	+0.0884
17.05 21:50	15.7015	+0.0437
17.05 20:50	15.6089	+0.0168
17.05 19:50	15.5899	-0.0763
17.05 18:50	15.484	-0.0552
17.05 17:50	15.65	+0.1506
17.05 16:50	15.5409	-0.0593
17.05 15:50	15.3722	-0.0107
17.05 14:50	15.3446	-0.0553
17.05 13:50	15.1763	-0.1013
17.05 12:50	15.4786	+0.0113
17.05 11:50	15.0456	-0.04
17.05 10:50	15.2663	-0.0708
17.05 09:50	15.3634	-0.1336
17.05 08:50	15.6477	+0.0063
17.05 07:50	15.8509	-0.0882
17.05 06:50	15.9032	-0.0241
17.05 05:50	16.0105	-0.1254
17.05 04:50	15.9879	+0.0055
17.05 03:50	16.0613	-0.0395
17.05 02:50	16.0635	+0.0181
17.05 01:50	16.0991	-0.0465
17.05 00:50	16.2858	+0.0044
16.05 23:50	16.3293	+0.0386
16.05 22:50	16.304	-0.0251
16.05 21:50	16.3686	+0.0135
16.05 20:50	16.5018	-0.1
16.05 19:50	16.4321	-0.108
16.05 18:50	16.3548	+0.0775
16.05 17:50	16.5837	-0.0784
16.05 16:50	16.2975	-0.0441
16.05 15:50	16.3206	-0.0913
16.05 14:50	16.2859	-0.0865
16.05 13:50	16.3829	-0.0356
16.05 12:50	16.2479	-0.0748
16.05 11:50	16.3257	+0.1537
16.05 10:50	16.0546	+0.0295
16.05 09:50	16.1965	-0.044
16.05 08:50	16.3294	+0.066
16.05 07:50	16.3254	-0.0865
16.05 06:50	16.3651	-0.0183
16.05 05:50	16.3973	+0.0523
16.05 04:50	16.2286	+0.054
16.05 03:50	16.2756	+0.0686
16.05 02:50	16.1254	+0.0362
16.05 01:50	16.1831	+0.0023
16.05 00:50	16.0908	+0.0384
15.05 23:50	16.0149	-0.1371
15.05 22:50	16.1815	+0.1092
15.05 21:50	16.1658	+0.002
15.05 20:50	16.1743	-0.142
15.05 19:50	16.4665	-0.0978
15.05 18:50	16.4863	-0.0071
15.05 17:50	16.3645	+0.2402
15.05 16:50	16.3797	-0.0488
15.05 15:50	16.6535	+0.115
15.05 14:50	17.0991	+0.144
15.05 13:50	16.803	-0.0916
15.05 12:50	16.8408	-0.0966
15.05 11:40	17.1228	+0.0667
15.05 10:50	16.9287	+0.0209
15.05 09:50	17.0323	+0.0629
15.05 08:50	16.9118	-0.1086
15.05 07:50	17.0163	-0.0034
15.05 06:50	16.9111	-0.0601
15.05 05:50	16.8499	+0.0282
15.05 04:50	16.8557	-0.0288
15.05 03:50	17.0644	+0.0371
15.05 02:50	17.0936	-0.0805
15.05 01:50	17.03	+0.0268
15.05 00:50	16.905	+0.0408
14.05 23:50	16.9549	+0.0575
14.05 22:50	16.8984	+0.0745
14.05 21:50	16.8584	+0.033
14.05 20:50	17.1001	-0.0826
14.05 19:50	16.9519	+0.0082
14.05 18:50	16.8043	+0.0264
14.05 17:50	16.9148	+0.042
14.05 16:50	16.8066	-0.0148
14.05 15:50	16.7487	-0.1185
14.05 14:50	16.5768	-0.0101
14.05 13:50	16.538	-0.102
14.05 12:50	16.6303	-0.1668
14.05 11:50	16.5418	-0.0156
14.05 10:50	16.376	-0.0898
14.05 09:50	15.0633	+0.1721
14.05 08:50	14.7203	+0.0081
14.05 07:50	14.8226	+0.003
14.05 06:50	14.9586	+0.0453
14.05 05:50	14.8612	-0.0244
14.05 04:50	14.8517	+0.0638
14.05 03:50	14.624	+0.1388
14.05 02:50	14.632	+0.0116
14.05 01:50	14.5243	+0.0071
14.05 00:50	14.4176	+0.0983
13.05 23:50	14.0928	+0.0123
13.05 22:50	13.951	+0.0926
13.05 21:50	13.6809	-0.0371
13.05 20:50	13.5011	+0.0108
13.05 19:50	14.989	-0.085
13.05 18:50	15.0464	-0.0021
13.05 17:50	14.9804	-0.056
13.05 16:50	14.8794	-0.0417
13.05 15:50	14.9386	-0.0429
13.05 14:50	15.059	+0.0892
13.05 13:50	15.0959	-0.0503
13.05 12:50	15.1068	+0.0103
13.05 11:50	15.2047	-0.2719
13.05 10:50	15.6132	+0.1496
13.05 09:50	16.9815	-0.0444
13.05 08:50	17.2602	+0.0433
13.05 07:50	17.4403	-0.1112
13.05 06:50	17.3236	-0.0744
13.05 05:50	17.0815	-0.0748
13.05 04:50	16.7543	-0.067
13.05 03:50	16.5097	+0.0804
13.05 02:50	16.4758	+0.0052
13.05 01:50	16.5015	-0.0423
13.05 00:50	16.4493	+0.0524
12.05 23:50	16.378	+0.0088
12.05 22:50	16.4225	-0.101
12.05 21:50	16.349	-0.0874
12.05 20:50	16.3507	-0.0174
12.05 19:50	16.2894	-0.0087
12.05 18:50	16.1592	+0.0628
12.05 17:50	16.1821	-0.0341
12.05 16:50	16.29	+0.0335
12.05 15:50	16.2396	-0.1526
12.05 14:50	16.2473	-0.1376
12.05 13:50	16.3444	+0.0177
12.05 12:50	16.4445	-0.1179
12.05 11:50	16.6144	+0.011
12.05 10:50	16.5128	+0.0422
12.05 09:50	16.3074	+0.0771
12.05 08:50	16.3893	-0.0839
12.05 07:50	16.4611	-0.0831
12.05 06:50	16.6477	-0.0276
12.05 05:50	16.6741	+0.0423
12.05 04:50	16.6856	-0.0324
12.05 03:50	16.8212	-0.0045
12.05 02:50	16.9273	-0.0429
12.05 01:50	16.8448	-0.1147
12.05 00:50	16.8781	+0.0009
11.05 23:50	16.708	-0.0655
11.05 22:50	16.693	+0.0519
11.05 21:50	16.5281	+0.1436
11.05 20:50	16.5104	+0.072
11.05 19:50	16.5841	-0.0559
11.05 18:50	16.6523

* на графике представлен средесуточный курс flex в течение последних 30 дней.

мин: 13.1732

макс: 19.7116

за месяц:

15.7647

Таблица изменений курса flex : показать

Дата	Курс	+/-
17.05.2024	15.5662	-0.7282
16.05.2024	16.2944	-0.295
15.05.2024	16.5894	+0.3111
14.05.2024	16.2783	+1.0018
13.05.2024	15.2765	-1.1274
12.05.2024	16.4039	-0.3936
11.05.2024	16.7975	+0.2556
10.05.2024	16.5419	+0.1127
09.05.2024	16.4292	-0.3034
08.05.2024	16.7326	+0.6453
07.05.2024	16.0873	+1.048
06.05.2024	15.0393	-0.9662
05.05.2024	16.0055	-0.4017
04.05.2024	16.4072	-0.2346
03.05.2024	16.6418	-0.5051
02.05.2024	17.1469	+1.7983
01.05.2024	15.3486	-1.8245
30.04.2024	17.1731	-0.2889
29.04.2024	17.462	+0.5398
28.04.2024	16.9222	+0.1646
27.04.2024	16.7576	+0.9395
26.04.2024	15.8181	+0.4422
25.04.2024	15.3759	+2.2027
24.04.2024	13.1732	-3.879
23.04.2024	17.0522	+0.6299
22.04.2024	16.4223	+0.2358
21.04.2024	16.1865	+1.2134
20.04.2024	14.9731	+0.0728
19.04.2024	14.9003	-2.9219
18.04.2024	17.8222	-1.8894
17.04.2024	19.7116

* на графике представлен средесуточный курс flex в течение последних 3 месяцев.

мин: 12.1283

макс: 23.1411

за квартал:

15.7647

Таблица изменений курса flex : показать

Дата	Курс	+/-
17.05.2024	15.5662	-0.7282
16.05.2024	16.2944	-0.295
15.05.2024	16.5894	+0.3111
14.05.2024	16.2783	+1.0018
13.05.2024	15.2765	-1.1274
12.05.2024	16.4039	-0.3936
11.05.2024	16.7975	+0.2556
10.05.2024	16.5419	+0.1127
09.05.2024	16.4292	-0.3034
08.05.2024	16.7326	+0.6453
07.05.2024	16.0873	+1.048
06.05.2024	15.0393	-0.9662
05.05.2024	16.0055	-0.4017
04.05.2024	16.4072	-0.2346
03.05.2024	16.6418	-0.5051
02.05.2024	17.1469	+1.7983
01.05.2024	15.3486	-1.8245
30.04.2024	17.1731	-0.2889
29.04.2024	17.462	+0.5398
28.04.2024	16.9222	+0.1646
27.04.2024	16.7576	+0.9395
26.04.2024	15.8181	+0.4422
25.04.2024	15.3759	+2.2027
24.04.2024	13.1732	-3.879
23.04.2024	17.0522	+0.6299
22.04.2024	16.4223	+0.2358
21.04.2024	16.1865	+1.2134
20.04.2024	14.9731	+0.0728
19.04.2024	14.9003	-2.9219
18.04.2024	17.8222	-1.8894
17.04.2024	19.7116	-2.9017
16.04.2024	22.6133	+0.964
15.04.2024	21.6493	-1.4918
14.04.2024	23.1411	+3.2549
13.04.2024	19.8862	+1.9128
12.04.2024	17.9734	+0.8194
11.04.2024	17.154	-0.4471
10.04.2024	17.6011	+0.3861
09.04.2024	17.215	+0.1616
08.04.2024	17.0534	-0.0882
07.04.2024	17.1416	-0.221
06.04.2024	17.3626	+0.5685
05.04.2024	16.7941	+0.463
04.04.2024	16.3311	+0.7359
03.04.2024	15.5952	-1.8517
02.04.2024	17.4469	+1.4319
01.04.2024	16.015	+1.1669
31.03.2024	14.8481	-0.3077
30.03.2024	15.1558	-0.1472
29.03.2024	15.303	+0.1719
28.03.2024	15.1311	-0.6453
27.03.2024	15.7764	+0.5874
26.03.2024	15.189	-0.7369
25.03.2024	15.9259	-0.1592
24.03.2024	16.0851	-0.8949
23.03.2024	16.98	-0.0263
22.03.2024	17.0063	+0.4718
21.03.2024	16.5345	-0.7598
20.03.2024	17.2943	-0.2239
19.03.2024	17.5182	+1.2317
18.03.2024	16.2865	+1.7864
17.03.2024	14.5001	-0.6795
16.03.2024	15.1796	-0.3301
15.03.2024	15.5097	+1.1563
14.03.2024	14.3534	+0.5732
13.03.2024	13.7802	-0.127
12.03.2024	13.9072	+0.5601
11.03.2024	13.3471	-0.4333
10.03.2024	13.7804	+1.6521
09.03.2024	12.1283	-1.1614
08.03.2024	13.2897	-0.4144
07.03.2024	13.7041	-0.2602
06.03.2024	13.9643	-1.2332
05.03.2024	15.1975	-0.7829
04.03.2024	15.9804	-0.6677
03.03.2024	16.6481	+1.2318
02.03.2024	15.4163	+0.1961
01.03.2024	15.2202	-0.9794
29.02.2024	16.1996	-0.5566
28.02.2024	16.7562	+1.5983
27.02.2024	15.1579	+0.1801
26.02.2024	14.9778	-2.4776
25.02.2024	17.4554	+0.0801
24.02.2024	17.3753	+0.3892
23.02.2024	16.9861	-0.0637
22.02.2024	17.0498	-0.1146
21.02.2024	17.1644	-0.522
20.02.2024	17.6864	-1.0176
19.02.2024	18.704	-0.5421
18.02.2024	19.2461	-2.4324
17.02.2024	21.6785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот