Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к FLEX

    Все криптовалюты » FLEX, USD Coin »

    Курс FLEX к USD Coin

    Обновлено: 04.05.2024 12:10:01FLEX

    =
    Калькулятор FLEX - USDC / Обратный расчет: курс USD Coin к FLEX
    0
    10010

    Графики

    Динамика изменения курса flex относительно usd coin, за 1 FLEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7892
      макс: 1.808
      за сутки:
        1.795

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      04.05 12:101.795-0.0078
      04.05 12:001.8028+0.0136
      04.05 11:501.7892-0.0025
      04.05 11:401.7917+0.0014
      04.05 11:301.7903-0.0027
      04.05 11:201.793-0.0134
      04.05 11:101.8064+0.0082
      04.05 11:001.7982-0.0087
      04.05 10:501.8069+0.0125
      04.05 10:401.7944-0.0012
      04.05 10:301.7956-0.0108
      04.05 10:201.8064+0.0009
      04.05 10:101.8055+0.0136
      04.05 10:001.7919+0.0011
      04.05 09:501.7908-0.0039
      04.05 09:401.7947+0.0028
      04.05 09:301.7919-0.0125
      04.05 09:201.8044-0.0017
      04.05 09:101.8061-0.0019
      04.05 09:001.808+0.0096
      04.05 08:501.7984+0.0025
      04.05 08:401.7959-0.0068
      04.05 08:301.8027-0.0029
      04.05 08:201.8056+0.0061
      04.05 08:101.7995+0.0061
      04.05 08:001.7934+0.0029
      04.05 07:501.7905-0.0014
      04.05 07:401.7919-0.0102
      04.05 07:301.8021+0.0042
      04.05 07:201.7979-0.0052
      04.05 07:101.8031+0.0058
      04.05 07:001.7973-0.0015
      04.05 06:501.7988-0.0006
      04.05 06:401.7994-0.0067
      04.05 06:301.8061+0.0038
      04.05 06:201.8023+0.0007
      04.05 06:101.8016+0.0109
      04.05 06:001.7907-0.0138
      04.05 05:501.8045+0.0116
      04.05 05:401.7929-0.0034
      04.05 05:301.7963-0.0077
      04.05 05:201.804+0.0002
      04.05 05:101.8038-0.0022
      04.05 05:001.806+0.0152
      04.05 04:501.7908+0.0004
      04.05 04:401.7904-0.013
      04.05 04:301.8034+0.0132
      04.05 04:201.7902-0.0006
      04.05 04:101.7908-0.0085
      04.05 04:001.7993+0.0094
      04.05 03:501.7899+0.0003
      04.05 03:401.7896-0.0033
      04.05 03:301.7929-0.0048
      04.05 03:201.7977+0.0026
      04.05 03:101.7951-0.0092
      04.05 03:001.8043-0.002
      04.05 02:501.8063+0.001
      04.05 02:401.8053-0.0008
      04.05 02:301.8061+0.0165
      04.05 02:201.7896-0.0006
      04.05 02:101.7902-0.004
      04.05 02:001.7942+0.0004
      04.05 01:501.7938-0.0047
      04.05 01:401.7985+0.0041
      04.05 01:301.7944+0.001
      04.05 01:201.7934-0.0005
      04.05 01:101.7939+0.0042
      04.05 01:001.7897-0.0083
      04.05 00:501.798+0.0053
      04.05 00:401.7927-0.0043
      04.05 00:301.797+0.0014
      04.05 00:201.7956-0.0002
      04.05 00:101.7958-0.0069
      04.05 00:001.8027+0.0002
      03.05 23:501.8025+0.0027
      03.05 23:401.7998-0.0014
      03.05 23:301.8012-0.0025
      03.05 23:201.8037+0.0072
      03.05 23:101.7965+0.0048
      03.05 23:001.7917-0.0104
      03.05 22:501.8021+0.0027
      03.05 22:401.7994-0.0068
      03.05 22:301.8062+0.0107
      03.05 22:201.7955-0.0058
      03.05 22:101.8013-0.0008
      03.05 22:001.8021+0.0065
      03.05 21:501.7956+0.006
      03.05 21:401.7896-0.0024
      03.05 21:301.792-0.0085
      03.05 21:201.8005+0.0054
      03.05 21:101.7951+0.0029
      03.05 21:001.7922-0.0098
      03.05 20:501.802+0.0076
      03.05 20:401.7944-0.0029
      03.05 20:301.7973-0.0095
      03.05 20:201.8068+0.004
      03.05 20:101.8028+0.0078
      03.05 20:001.795-0.0069
      03.05 19:501.8019+0.0071
      03.05 19:401.7948-0.0076
      03.05 19:301.8024+0.0021
      03.05 19:201.8003-0.006
      03.05 19:101.8063+0.0102
      03.05 19:001.7961-0.0088
      03.05 18:501.8049+0.005
      03.05 18:401.7999+0.0045
      03.05 18:301.7954-0.0008
      03.05 18:201.7962-0.0088
      03.05 18:101.805+0.0098
      03.05 18:001.7952+0.002
      03.05 17:501.7932-0.0001
      03.05 17:401.7933-0.0132
      03.05 17:301.8065+0.0104
      03.05 17:201.7961-0.002
      03.05 17:101.7981+0.0062
      03.05 17:001.7919-0.0138
      03.05 16:501.8057+0.0131
      03.05 16:401.7926-0.0039
      03.05 16:301.7965-0.0008
      03.05 16:201.7973+0.0052
      03.05 16:101.7921-0.0122
      03.05 16:001.8043+0.0124
      03.05 15:501.7919-0.004
      03.05 15:401.7959-0.0061
      03.05 15:301.802+0.0122
      03.05 15:201.7898-0.0156
      03.05 15:101.8054+0.0106
      03.05 15:001.7948+0.0001
      03.05 14:501.7947-0.0078
      03.05 14:401.8025+0.0087
      03.05 14:301.7938-0.0061
      03.05 14:201.7999+0.0091
      03.05 14:101.7908-0.0054
      03.05 14:001.7962-0.0058
      03.05 13:501.802+0.0117
      03.05 13:401.7903-0.0038
      03.05 13:301.7941+0.0008
      03.05 13:201.7933-0.0071
      03.05 13:101.8004+0.0049
      03.05 13:001.7955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89537
      макс: 1.808
      за неделю:
      1.795  

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      04.05 12:101.795+0.0136
      04.05 11:501.7892-0.0087
      04.05 10:501.8069+0.0011
      04.05 09:501.7908+0.0096
      04.05 08:501.7984+0.0029
      04.05 07:501.7905-0.0015
      04.05 06:501.7988-0.0138
      04.05 05:501.8045+0.0152
      04.05 04:501.7908+0.0094
      04.05 03:501.7899-0.002
      04.05 02:501.8063+0.0004
      04.05 01:501.7938-0.0083
      04.05 00:501.798+0.0002
      03.05 23:501.8025-0.0104
      03.05 22:501.8021+0.0065
      03.05 21:501.7956-0.0098
      03.05 20:501.802-0.0069
      03.05 19:501.8019-0.0088
      03.05 18:501.8049+0.002
      03.05 17:501.7932-0.0138
      03.05 16:501.8057+0.0124
      03.05 15:501.7919+0.0001
      03.05 14:501.7947-0.0058
      03.05 13:501.802-0.0086
      03.05 12:501.8041-0.0047
      03.05 11:501.7966+0.003
      03.05 10:501.7833+0.0103
      03.05 09:501.7829+0.0044
      03.05 08:501.7812-0.0008
      03.05 07:501.7923-0.0153
      03.05 06:501.7947+0.01
      03.05 05:501.7469-0.0122
      03.05 04:501.7619+0.0002
      03.05 03:501.7505+0.0069
      03.05 02:501.7353+0.0023
      03.05 01:501.7076-0.0089
      03.05 00:401.7238-0.0092
      02.05 23:501.7163+0.0029
      02.05 22:501.7144-0.0004
      02.05 21:501.7183-0.0009
      02.05 20:501.7215-0.0004
      02.05 19:501.7255+0.0028
      02.05 18:501.72-0.0095
      02.05 17:501.7189-0.0001
      02.05 16:501.7088-0.0002
      02.05 15:501.7113-0.0147
      02.05 14:501.7073-0.0015
      02.05 13:501.7053-0.0042
      02.05 12:501.6961+0.0837
      02.05 11:501.611+0.0034
      02.05 10:501.6092-0.0126
      02.05 09:501.6133-0.0077
      02.05 08:501.6091-0.0057
      02.05 07:501.6095-0.0153
      02.05 06:501.6159+0.0015
      02.05 05:501.6367+0.0007
      02.05 04:501.6288+0.0026
      02.05 03:501.6352-0.001
      02.05 02:501.64-0.0014
      02.05 01:501.6642+0.01
      02.05 00:501.6519+0.0813
      01.05 23:501.5761-0.0004
      01.05 22:501.5741+0.0042
      01.05 21:501.556-0.0091
      01.05 20:501.5685+0.0047
      01.05 19:501.5522+0.0104
      01.05 18:501.5627-0.0032
      01.05 17:501.4925-0.0057
      01.05 16:501.4992-0.0002
      01.05 15:501.4974+0.0016
      01.05 14:501.3516+0.0018
      01.05 13:501.3529-0.0085
      01.05 12:501.0989-0.04751
      01.05 10:030.92006+0.0088
      01.05 04:030.91126-0.00039
      01.05 02:030.91165+0.01628
      01.05 00:030.89537-0.03215
      30.04 20:030.92752-0.05465
      30.04 18:030.98217+0.00689
      30.04 16:030.97528-0.04402
      30.04 14:031.0193-0.0871
      30.04 13:201.1064+0.0006
      30.04 12:501.187-0.0042
      30.04 11:501.789+0.0077
      30.04 10:501.796-0.0027
      30.04 09:501.7923-0.0072
      30.04 08:501.7967+0.0099
      30.04 07:501.7913-0.0037
      30.04 06:501.8061+0.0108
      30.04 05:501.7948+0.0118
      30.04 04:501.7941+0.0047
      30.04 03:501.7952-0.0136
      30.04 02:501.8026+0.0153
      30.04 01:501.7905-0.0079
      30.04 00:501.802-0.0044
      29.04 23:501.7976-0.0021
      29.04 22:501.7996-0.009
      29.04 21:501.8006+0.0117
      29.04 20:501.7886-0.0012
      29.04 19:501.8003+0.0154
      29.04 18:501.7877-0.0091
      29.04 17:501.7986-0.0009
      29.04 16:501.794-0.0015
      29.04 15:501.7942-0.0013
      29.04 14:501.7965-0.0035
      29.04 13:501.7984+0.008
      29.04 12:501.7942-0.0111
      29.04 11:501.8032+0.0007
      29.04 10:501.7989-0.0035
      29.04 09:501.7998-0.001
      29.04 08:501.7939-0.0068
      29.04 07:501.8002-0.0094
      29.04 06:501.7963+0.0061
      29.04 05:501.7891+0.0093
      29.04 04:501.7902-0.0093
      29.04 03:501.7989-0.0043
      29.04 02:501.8-0.0129
      29.04 01:501.7994-0.007
      29.04 00:501.799+0.0023
      28.04 23:501.7867+0.0068
      28.04 22:501.7872-0.0146
      28.04 21:501.8028+0.0124
      28.04 20:501.7904+0.0066
      28.04 19:501.7931+0.0122
      28.04 18:501.7911+0.0081
      28.04 17:501.792+0.0064
      28.04 16:501.788-0.0013
      28.04 15:501.8028+0.009
      28.04 14:501.7914-0.0021
      28.04 13:501.8041+0.0114
      28.04 12:501.7887-0.0107
      28.04 11:501.804+0.0096
      28.04 10:501.7874-0.0155
      28.04 09:501.8034-0.0018
      28.04 08:501.7943+0.006
      28.04 07:501.792+0.0037
      28.04 06:501.7948+0.0098
      28.04 05:501.7875+0.0035
      28.04 04:501.7992+0.0007
      28.04 03:501.7937-0.0017
      28.04 02:501.8033+0.0015
      28.04 01:501.7871-0.0048
      28.04 00:501.7962-0.0013
      27.04 23:501.7915+0.0106
      27.04 22:501.7888-0.0073
      27.04 21:501.7968-0.0064
      27.04 20:501.7975-0.0114
      27.04 19:501.8015-0.017
      27.04 18:501.8056-0.0086
      27.04 17:501.8029+0.0069
      27.04 16:501.7887+0.0027
      27.04 15:501.7927+0.0069
      27.04 14:501.7913+0.0022
      27.04 13:501.8033+0.0043
      27.04 12:501.7977
    • * на графике представлен средесуточный курс flex в течение последних 30 дней.
      мин: 0.89537
      макс: 1.9777
      за месяц:
      1.795  
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      03.05.20241.9288+0.1148
      02.05.20241.814+0.2147
      01.05.20241.5993-0.1718
      30.04.20241.7711-0.1523
      29.04.20241.9234-0.002
      28.04.20241.9254+0.0017
      27.04.20241.9237-0.0126
      26.04.20241.9363+0.0005
      25.04.20241.9358+0.0102
      24.04.20241.9256-0.0077
      23.04.20241.9333+0.3314
      22.04.20241.6019+0.0543
      21.04.20241.5476+0.209
      20.04.20241.3386+0.032
      19.04.20241.3066-0.2384
      18.04.20241.545-0.1291
      17.04.20241.6741-0.2558
      16.04.20241.9299+0.011
      15.04.20241.9189-0.0588
      14.04.20241.9777+0.2042
      13.04.20241.7735-0.0631
      12.04.20241.8366-0.0198
      11.04.20241.8564-0.0741
      10.04.20241.9305-0.0428
      09.04.20241.9733+0.0003
      08.04.20241.973+0.0124
      07.04.20241.9606-0.0108
      06.04.20241.9714+0.1001
      05.04.20241.8713+0.0244
      04.04.20241.8469+0.0937
      03.04.20241.7532
    • * на графике представлен средесуточный курс flex в течение последних 3 месяцев.
      мин: 0.89537
      макс: 1.9777
      за квартал:
      1.795  
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      03.05.20241.9288+0.1148
      02.05.20241.814+0.2147
      01.05.20241.5993-0.1718
      30.04.20241.7711-0.1523
      29.04.20241.9234-0.002
      28.04.20241.9254+0.0017
      27.04.20241.9237-0.0126
      26.04.20241.9363+0.0005
      25.04.20241.9358+0.0102
      24.04.20241.9256-0.0077
      23.04.20241.9333+0.3314
      22.04.20241.6019+0.0543
      21.04.20241.5476+0.209
      20.04.20241.3386+0.032
      19.04.20241.3066-0.2384
      18.04.20241.545-0.1291
      17.04.20241.6741-0.2558
      16.04.20241.9299+0.011
      15.04.20241.9189-0.0588
      14.04.20241.9777+0.2042
      13.04.20241.7735-0.0631
      12.04.20241.8366-0.0198
      11.04.20241.8564-0.0741
      10.04.20241.9305-0.0428
      09.04.20241.9733+0.0003
      08.04.20241.973+0.0124
      07.04.20241.9606-0.0108
      06.04.20241.9714+0.1001
      05.04.20241.8713+0.0244
      04.04.20241.8469+0.0937
      03.04.20241.7532-0.2203
      02.04.20241.9735+0.06
      01.04.20241.9135+0.0546
      31.03.20241.8589-0.0194
      30.03.20241.8783-0.0194
      29.03.20241.8977+0.0252
      28.03.20241.8725-0.0907
      27.03.20241.9632-0.0106
      26.03.20241.9738+0.0184
      25.03.20241.9554+0.0878
      24.03.20241.8676-0.1051
      23.03.20241.9727+0.0004
      22.03.20241.9723-0.001
      21.03.20241.9733-0.0001
      20.03.20241.9734+0.0013
      19.03.20241.9721+0.0005
      18.03.20241.9716+0.1816
      17.03.20241.79-0.1377
      16.03.20241.9277-0.0442
      15.03.20241.9719-0.0008
      14.03.20241.9727-0.0016
      13.03.20241.9743+0.0172
      12.03.20241.9571+0.1114
      11.03.20241.8457-0.0517
      10.03.20241.8974+0.1908
      09.03.20241.7066-0.1658
      08.03.20241.8724-0.0956
      07.03.20241.968+0.1695
      06.03.20241.7985-0.1464
      05.03.20241.9449-0.01
      04.03.20241.9549+0.079
      03.03.20241.8759+0.092
      02.03.20241.7839+0.0232
      01.03.20241.7607-0.131
      29.02.20241.8917+0.0037
      28.02.20241.888+0.2204
      27.02.20241.6676+0.0505
      26.02.20241.6171-0.2723
      25.02.20241.8894+0.0004
      24.02.20241.889-0.0005
      23.02.20241.8895+0.0195
      22.02.20241.87+0.0726
      21.02.20241.7974-0.0855
      20.02.20241.8829-
      19.02.20241.8829+0.1907
      18.02.20241.6922-0.12
      17.02.20241.8122+0.2414
      16.02.20241.5708-0.1635
      15.02.20241.7343+0.0447
      14.02.20241.6896-0.1791
      13.02.20241.8687+0.2942
      12.02.20241.5745-0.2973
      11.02.20241.8718+0.0018
      10.02.20241.87-0.0073
      09.02.20241.8773+0.0996
      08.02.20241.7777+0.4343
      07.02.20241.3434-0.2209
      06.02.20241.5643+0.5004
      05.02.20241.0639-0.348
      04.02.20241.4119-0.3753
      03.02.20241.7872

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.