Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Amp
- Биткоин 57851.83
- Эфириум 2964.72
- Tether 0.99871
- Binance Coin 556.13
- Solana 133.82
- USD Coin 1.0002
- Рипл 0.51474
- Lido Staked ETH 2962.71
- Dogecoin 0.12855
- Cardano 0.44978
- SHIBA INU 2.232E-5
- Avalanche 33.016
- Wrapped TRON 0.11992
- TRON 0.1197
- Polkadot 6.8471
- Wrapped Bitcoin 57856.95
- Bitcoin Cash 418.89
- ChainLink 13.2043
- Matic Network 0.68611
- NEAR Protocol 6.0776
Курс Amp к рублю
Обновлено: 02.05.2024 01:00:02
Стоимость Amp (AMP) на текущий момент составляет 0.72576 RUB, а общий объем торгов за 24 часа – 5 939 369 587 RUB.
Рыночная капитализация составляет 30 647 032 266 RUB. За последние 24 часа курс Amp относительно рубля вырос на +4.67%. Изменение за неделю составило +5.54%.
| = | ||
| Калькулятор AMP - RUB / Обратный расчет: курс рубля к Amp | ||
| 67% | 33% |
Графики
Динамика изменения курса amp относительно рубля, за 1 AMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66198макс: 0.79127за сутки:
0.72576 Таблица изменений курса amp : показать
Дата Курс +/- 02.05 01:00 0.72576 +0.00233 02.05 00:50 0.72343 +0.00194 02.05 00:40 0.72149 -0.00343 02.05 00:30 0.72492 -0.00511 02.05 00:20 0.73003 +0.00675 02.05 00:10 0.72328 +0.00612 02.05 00:03 0.71716 -0.00021 02.05 00:00 0.71737 +0.00158 01.05 23:50 0.71579 -0.00169 01.05 23:40 0.71748 +0.00167 01.05 23:30 0.71581 +0.00791 01.05 23:20 0.7079 -0.00116 01.05 23:10 0.70906 +0.00226 01.05 23:00 0.7068 -0.00991 01.05 22:50 0.71671 +0.00162 01.05 22:40 0.71509 -0.01192 01.05 22:30 0.72701 -0.00325 01.05 22:20 0.73026 +0.00282 01.05 22:10 0.72744 +0.00098 01.05 22:03 0.72646 +0.00072 01.05 22:00 0.72574 -0.00578 01.05 21:50 0.73152 -0.00077 01.05 21:40 0.73229 +0.00745 01.05 21:30 0.72484 +0.00853 01.05 21:20 0.71631 -0.00151 01.05 21:10 0.71782 +0.00133 01.05 21:00 0.71649 +0.00279 01.05 20:50 0.7137 -0.00245 01.05 20:40 0.71615 -0.00918 01.05 20:30 0.72533 +0.00229 01.05 20:20 0.72304 -0.00472 01.05 20:10 0.72776 -0.00358 01.05 20:03 0.73134 +0.00203 01.05 20:00 0.72931 +0.00767 01.05 19:50 0.72164 +0.00151 01.05 19:40 0.72013 -0.00593 01.05 19:30 0.72606 -0.00154 01.05 19:20 0.7276 -0.00209 01.05 19:10 0.72969 -0.01627 01.05 19:00 0.74596 -0.0044 01.05 18:50 0.75036 +0.00058 01.05 18:40 0.74978 -0.01196 01.05 18:30 0.76174 -0.01384 01.05 18:20 0.77558 -0.00834 01.05 18:10 0.78392 -0.00735 01.05 18:03 0.79127 +0.00257 01.05 18:00 0.7887 +0.01866 01.05 17:50 0.77004 +0.01228 01.05 17:40 0.75776 -0.00678 01.05 17:30 0.76454 +0.02913 01.05 17:20 0.73541 -0.00212 01.05 17:10 0.73753 +0.01847 01.05 17:00 0.71906 +0.02388 01.05 16:50 0.69518 +0.00459 01.05 16:40 0.69059 -0.00439 01.05 16:30 0.69498 -0.00345 01.05 16:20 0.69843 +0.00743 01.05 16:10 0.691 -0.00629 01.05 16:03 0.69729 -0.00032 01.05 16:00 0.69761 +0.00102 01.05 15:50 0.69659 +0.00121 01.05 15:40 0.69538 +0.00698 01.05 15:30 0.6884 +0.0003 01.05 15:20 0.6881 +0.00822 01.05 15:10 0.67988 -0.00269 01.05 15:00 0.68257 +0.00588 01.05 14:50 0.67669 +0.0002 01.05 14:40 0.67649 +0.00017 01.05 14:30 0.67632 -0.00314 01.05 14:20 0.67946 -0.00162 01.05 14:10 0.68108 +0.00188 01.05 14:03 0.6792 -0.00015 01.05 14:00 0.67935 +0.00399 01.05 13:50 0.67536 +0.0001 01.05 13:40 0.67526 -0.00435 01.05 13:30 0.67961 +0.00422 01.05 13:20 0.67539 -0.0061 01.05 13:10 0.68149 +0.00542 01.05 13:00 0.67607 +0.0055 01.05 12:50 0.67057 -0.00187 01.05 12:40 0.67244 -0.00087 01.05 12:30 0.67331 -0.00367 01.05 12:20 0.67698 +0.00222 01.05 12:10 0.67476 +0.008 01.05 12:03 0.66676 -0.00074 01.05 12:00 0.6675 -0.00226 01.05 11:50 0.66976 +0.0052 01.05 11:40 0.66456 +0.00258 01.05 11:30 0.66198 -0.01013 01.05 11:20 0.67211 -0.00149 01.05 11:10 0.6736 +0.00658 01.05 11:00 0.66702 -0.00414 01.05 10:50 0.67116 +0.00083 01.05 10:40 0.67033 -0.01135 01.05 10:30 0.68168 -0.00759 01.05 10:20 0.68927 -0.01664 01.05 10:10 0.70591 -0.00885 01.05 10:03 0.71476 -0.00023 01.05 10:00 0.71499 +0.00914 01.05 09:50 0.70585 +0.01067 01.05 09:40 0.69518 -0.01954 01.05 09:30 0.71472 +0.01086 01.05 09:20 0.70386 -0.01764 01.05 09:10 0.7215 +0.02214 01.05 09:00 0.69936 +0.02162 01.05 08:50 0.67774 +0.00036 01.05 08:40 0.67738 +0.0013 01.05 08:30 0.67608 -0.00287 01.05 08:20 0.67895 -0.00069 01.05 08:10 0.67964 -0.00039 01.05 08:03 0.68003 +0.00014 01.05 08:00 0.67989 +0.00178 01.05 07:50 0.67811 -0.0028 01.05 07:40 0.68091 -0.0001 01.05 07:30 0.68101 +0.00099 01.05 07:20 0.68002 +0.00037 01.05 07:10 0.67965 +0.0015 01.05 07:00 0.67815 +0.00274 01.05 06:50 0.67541 +0.00244 01.05 06:40 0.67297 -0.00301 01.05 06:30 0.67598 -0.00046 01.05 06:20 0.67644 -0.00063 01.05 06:10 0.67707 +0.00428 01.05 06:03 0.67279 +0.00029 01.05 06:00 0.6725 -0.00118 01.05 05:50 0.67368 +0.00014 01.05 05:40 0.67354 -0.00038 01.05 05:30 0.67392 +0.00184 01.05 05:20 0.67208 -0.0037 01.05 05:10 0.67578 -0.0019 01.05 05:00 0.67768 -0.00034 01.05 04:50 0.67802 -0.00516 01.05 04:40 0.68318 +0.00072 01.05 04:30 0.68246 +0.00323 01.05 04:20 0.67923 -0.0016 01.05 04:10 0.68083 -0.00218 01.05 04:03 0.68301 +0.00011 01.05 04:00 0.6829 +0.00228 01.05 03:50 0.68062 -0.00251 01.05 03:40 0.68313 -0.00643 01.05 03:30 0.68956 -0.00193 01.05 03:20 0.69149 +0.001 01.05 03:10 0.69049 -0.00459 01.05 03:00 0.69508 -0.00083 01.05 02:50 0.69591 +0.00424 01.05 02:40 0.69167 +0.00123 01.05 02:30 0.69044 -0.00022 01.05 02:20 0.69066 +5.0E-5 01.05 02:10 0.69061 -0.00266 01.05 02:03 0.69327 -0.00011 01.05 02:00 0.69338 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63521макс: 0.83435за неделю:
0.72576 Таблица изменений курса amp : показать
Дата Курс +/- 02.05 01:00 0.72576 +0.00233 02.05 00:50 0.72343 +0.00158 01.05 23:50 0.71579 -0.00991 01.05 22:50 0.71671 -0.00578 01.05 21:50 0.73152 +0.00279 01.05 20:50 0.7137 +0.00767 01.05 19:50 0.72164 -0.0044 01.05 18:50 0.75036 +0.01866 01.05 17:50 0.77004 +0.02388 01.05 16:50 0.69518 +0.00102 01.05 15:50 0.69659 +0.00588 01.05 14:50 0.67669 +0.00399 01.05 13:50 0.67536 +0.0055 01.05 12:50 0.67057 -0.00226 01.05 11:50 0.66976 -0.00414 01.05 10:50 0.67116 +0.00914 01.05 09:50 0.70585 +0.02162 01.05 08:50 0.67774 +0.00178 01.05 07:50 0.67811 +0.00274 01.05 06:50 0.67541 -0.00118 01.05 05:50 0.67368 -0.00034 01.05 04:50 0.67802 +0.00228 01.05 03:50 0.68062 -0.00083 01.05 02:50 0.69591 -0.00168 01.05 01:50 0.69506 -0.0039 01.05 00:50 0.69213 -0.00024 30.04 23:50 0.69305 -0.00502 30.04 22:50 0.68227 +0.00675 30.04 21:50 0.67435 +0.0039 30.04 20:50 0.6748 -0.00737 30.04 19:50 0.69476 +0.00986 30.04 18:50 0.69236 -0.0087 30.04 17:50 0.70279 -0.00514 30.04 16:50 0.6948 +0.00501 30.04 15:50 0.70893 -0.00089 30.04 14:50 0.78079 +0.00923 30.04 13:50 0.79565 -0.00857 30.04 12:50 0.79661 -0.0086 30.04 11:50 0.80045 -0.00911 30.04 10:50 0.81156 -0.00215 30.04 09:50 0.81798 -0.0011 30.04 08:50 0.81074 -0.00149 30.04 07:50 0.83435 -0.01458 30.04 06:50 0.78089 +0.01288 30.04 05:50 0.77574 -0.00502 30.04 04:50 0.7583 -0.0122 30.04 03:50 0.76856 -0.01188 30.04 02:50 0.769 +0.00224 30.04 01:50 0.75087 -0.01239 30.04 00:50 0.78378 +0.0176 29.04 23:50 0.77358 -0.00088 29.04 22:50 0.81536 +0.00794 29.04 21:50 0.75615 +0.02861 29.04 20:50 0.67774 -0.00068 29.04 19:50 0.64995 +0.00061 29.04 18:50 0.65113 -0.00309 29.04 17:50 0.65234 -0.0003 29.04 16:50 0.6431 +0.00218 29.04 15:50 0.64789 -0.00072 29.04 14:50 0.63975 -0.00077 29.04 13:50 0.63977 +0.00087 29.04 12:50 0.64206 +0.00361 29.04 11:50 0.63936 +0.0046 29.04 10:50 0.63521 -0.00244 29.04 09:50 0.63952 +0.00192 29.04 08:50 0.64624 +0.00017 29.04 07:50 0.64791 -0.0008 29.04 06:50 0.64969 -0.00104 29.04 05:50 0.65359 +0.00101 29.04 04:50 0.65894 +0.00188 29.04 03:50 0.65713 -0.00085 29.04 02:50 0.66498 +0.00488 29.04 01:50 0.66251 -0.00239 29.04 00:50 0.66958 -0.00031 28.04 23:50 0.67124 -0.0019 28.04 22:50 0.67407 +0.00619 28.04 21:50 0.66884 +0.00285 28.04 20:50 0.66769 -0.00158 28.04 19:50 0.66757 -0.00033 28.04 18:50 0.66583 +0.00056 28.04 17:50 0.66634 -0.00059 28.04 16:50 0.67074 +0.00069 28.04 15:50 0.66607 -0.0005 28.04 14:50 0.66643 -0.00063 28.04 13:50 0.66963 -0.00085 28.04 12:50 0.67105 +0.00033 28.04 11:50 0.67197 -0.00037 28.04 10:50 0.67836 +0.00097 28.04 09:50 0.67461 +0.00164 28.04 08:50 0.6724 +0.00018 28.04 07:50 0.67171 -0.00136 28.04 06:50 0.67723 +0.00266 28.04 05:50 0.67119 +7.0E-5 28.04 04:50 0.6696 +0.00117 28.04 03:50 0.66596 -0.00154 28.04 02:50 0.66607 -0.00119 28.04 01:50 0.66264 +0.00093 28.04 00:50 0.66274 - 27.04 23:50 0.66451 -0.00098 27.04 22:50 0.66889 -0.00106 27.04 21:50 0.67012 +0.00412 27.04 20:50 0.66383 +0.00351 27.04 19:50 0.65647 -0.00111 27.04 18:50 0.656 -0.00223 27.04 17:50 0.6599 +0.00208 27.04 16:50 0.6578 +0.00027 27.04 15:50 0.65661 -0.00139 27.04 14:50 0.65566 -0.00164 27.04 13:50 0.65737 +0.00039 27.04 12:50 0.6609 +0.00177 27.04 11:50 0.65648 -0.0026 27.04 10:50 0.66068 +0.00138 27.04 09:50 0.6605 -0.00168 27.04 08:50 0.66246 -0.00033 27.04 07:50 0.66761 -0.00053 27.04 06:50 0.66568 +0.00027 27.04 05:50 0.66114 +0.00277 27.04 04:50 0.65602 -0.00024 27.04 03:50 0.66621 +0.00081 27.04 02:50 0.67629 +0.00227 27.04 01:50 0.67396 +0.00663 27.04 00:50 0.68718 -0.00033 26.04 23:50 0.67765 +0.00143 26.04 22:50 0.67413 +0.00081 26.04 21:50 0.67842 +0.00097 26.04 20:50 0.67674 -0.00436 26.04 19:50 0.67713 +0.00267 26.04 18:50 0.67746 -0.00255 26.04 17:50 0.67882 -0.00027 26.04 16:50 0.68331 -0.00118 26.04 15:50 0.68765 +0.00278 26.04 14:50 0.67622 -0.0001 26.04 13:50 0.68472 -0.0034 26.04 12:50 0.69055 +0.00295 26.04 11:50 0.67918 -0.00157 26.04 10:50 0.67932 +0.00122 26.04 09:50 0.68246 +0.00167 26.04 08:50 0.68611 -0.00076 26.04 07:50 0.68576 -0.0023 26.04 06:50 0.68854 -0.00241 26.04 05:50 0.69652 +0.00569 26.04 04:50 0.68672 -0.00232 26.04 03:50 0.68731 +5.0E-5 26.04 02:50 0.69489 -0.00478 26.04 01:50 0.69778 +0.00441 26.04 00:50 0.70829 -0.00197 25.04 23:50 0.69999 -0.00519 25.04 22:50 0.70192 +0.00242 25.04 21:50 0.69169 +0.00151 25.04 20:50 0.69198 +0.0016 25.04 19:50 0.69044 +0.00079 25.04 18:50 0.69429 -0.00201 25.04 17:50 0.68799 +0.00512 25.04 16:50 0.6848 -0.00494 25.04 15:50 0.68914 -0.00334 25.04 14:50 0.69591 +0.00268 25.04 13:50 0.69207 +0.00165 25.04 12:50 0.68408 +0.00038 25.04 11:50 0.69082 +0.00059 25.04 10:50 0.67506 +0.00074 25.04 09:50 0.67613 -7.0E-5 25.04 08:50 0.67813 +0.00015 25.04 07:50 0.67685 -0.00132 25.04 06:50 0.67652 -0.00028 25.04 05:50 0.67914 -0.00229 25.04 04:50 0.68627 +0.00026 25.04 03:50 0.68738 -0.00213 25.04 02:50 0.68769 -
* на графике представлен средесуточный курс amp в течение последних 30 дней.
мин: 0.63184макс: 0.96357за месяц:
Таблица изменений курса amp : показать0.72576 Дата Курс +/- 30.04.2024 0.73999 +0.05402 29.04.2024 0.68597 +0.01671 28.04.2024 0.66926 +0.00768 27.04.2024 0.66158 -0.01912 26.04.2024 0.6807 -0.00837 25.04.2024 0.68907 -0.02634 24.04.2024 0.71541 -0.02635 23.04.2024 0.74176 -0.00149 22.04.2024 0.74325 +0.01457 21.04.2024 0.72868 +0.03202 20.04.2024 0.69666 +0.01706 19.04.2024 0.6796 -0.00757 18.04.2024 0.68717 -0.02138 17.04.2024 0.70855 +0.03315 16.04.2024 0.6754 +0.00938 15.04.2024 0.66602 +0.03418 14.04.2024 0.63184 -0.04392 13.04.2024 0.67576 -0.10919 12.04.2024 0.78495 -0.05529 11.04.2024 0.84024 -0.00161 10.04.2024 0.84185 -0.02092 09.04.2024 0.86277 -0.01616 08.04.2024 0.87893 +0.00478 07.04.2024 0.87415 +0.01858 06.04.2024 0.85557 +0.00325 05.04.2024 0.85232 -0.02894 04.04.2024 0.88126 -0.01456 03.04.2024 0.89582 +0.05244 02.04.2024 0.84338 -0.081 01.04.2024 0.92438 -0.03919 31.03.2024 0.96357 -
* на графике представлен средесуточный курс amp в течение последних 3 месяцев.
Таблица изменений курса amp : показать
Дата Курс +/- 30.04.2024 0.73999 +0.05402 29.04.2024 0.68597 +0.01671 28.04.2024 0.66926 +0.00768 27.04.2024 0.66158 -0.01912 26.04.2024 0.6807 -0.00837 25.04.2024 0.68907 -0.02634 24.04.2024 0.71541 -0.02635 23.04.2024 0.74176 -0.00149 22.04.2024 0.74325 +0.01457 21.04.2024 0.72868 +0.03202 20.04.2024 0.69666 +0.01706 19.04.2024 0.6796 -0.00757 18.04.2024 0.68717 -0.02138 17.04.2024 0.70855 +0.03315 16.04.2024 0.6754 +0.00938 15.04.2024 0.66602 +0.03418 14.04.2024 0.63184 -0.04392 13.04.2024 0.67576 -0.10919 12.04.2024 0.78495 -0.05529 11.04.2024 0.84024 -0.00161 10.04.2024 0.84185 -0.02092 09.04.2024 0.86277 -0.01616 08.04.2024 0.87893 +0.00478 07.04.2024 0.87415 +0.01858 06.04.2024 0.85557 +0.00325 05.04.2024 0.85232 -0.02894 04.04.2024 0.88126 -0.01456 03.04.2024 0.89582 +0.05244 02.04.2024 0.84338 -0.081 01.04.2024 0.92438 -0.03919 31.03.2024 0.96357 +0.00463 30.03.2024 0.95894 -0.01255 29.03.2024 0.97149 +0.00241 28.03.2024 0.96908 +0.00116 27.03.2024 0.96792 -0.03598 26.03.2024 1.0039 -0.0019 25.03.2024 1.0058 +0.04352 24.03.2024 0.96228 +0.01902 23.03.2024 0.94326 -0.01 22.03.2024 0.95326 -0.03341 21.03.2024 0.98667 +6.0E-5 20.03.2024 0.98661 +0.0485 19.03.2024 0.93811 -0.05626 18.03.2024 0.99437 -0.08903 17.03.2024 1.0834 -0.0064 16.03.2024 1.0898 +0.13109 15.03.2024 0.95871 -0.11769 14.03.2024 1.0764 -0.1253 13.03.2024 1.2017 +0.0388 12.03.2024 1.1629 +0.65487 11.03.2024 0.50803 +0.02629 10.03.2024 0.48174 -0.00031 09.03.2024 0.48205 +0.01618 08.03.2024 0.46587 +0.00163 07.03.2024 0.46424 +0.02158 06.03.2024 0.44266 -0.00561 05.03.2024 0.44827 -0.02587 04.03.2024 0.47414 -0.01614 03.03.2024 0.49028 +0.02023 02.03.2024 0.47005 +0.01498 01.03.2024 0.45507 +0.00589 29.02.2024 0.44918 +0.00549 28.02.2024 0.44369 -0.0097 27.02.2024 0.45339 +0.01206 26.02.2024 0.44133 -0.01376 25.02.2024 0.45509 +0.01022 24.02.2024 0.44487 -0.04041 23.02.2024 0.48528 +0.01519 22.02.2024 0.47009 +0.09498 21.02.2024 0.37511 +0.01081 20.02.2024 0.3643 +0.0018 19.02.2024 0.3625 +0.01342 18.02.2024 0.34908 +0.0061 17.02.2024 0.34298 -0.00233 16.02.2024 0.34531 -0.00014 15.02.2024 0.34545 +0.00612 14.02.2024 0.33933 +0.00439 13.02.2024 0.33494 +0.0008 12.02.2024 0.33414 -0.00435 11.02.2024 0.33849 +0.00758 10.02.2024 0.33091 +0.00532 09.02.2024 0.32559 +0.00034 08.02.2024 0.32525 +0.00666 07.02.2024 0.31859 - 06.02.2024 0.31859 +0.00283 05.02.2024 0.31576 -0.00609 04.02.2024 0.32185 -0.00252 03.02.2024 0.32437 +0.00408 02.02.2024 0.32029 +0.00923 01.02.2024 0.31106 +0.31106 31.01.2024 0