Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flow

    Все криптовалюты » Flow, Blockstack »

    Курс Flow к Blockstack

    Обновлено: 18.05.2024 14:10:01Flow

    =
    Калькулятор FLOW - STX / Обратный расчет: курс Blockstack к Flow
    1
    10010

    Графики

    Динамика изменения курса flow относительно blockstack, за 1 FLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41983
      макс: 0.43874
      за сутки:
        0.42521

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      18.05 14:100.42521+0.00021
      18.05 14:000.425+0.0009
      18.05 13:500.4241+8.0E-5
      18.05 13:400.42402+0.0009
      18.05 13:300.42312+0.00019
      18.05 13:200.42293-0.00032
      18.05 13:100.42325+0.00046
      18.05 13:000.42279-0.00044
      18.05 12:500.42323-0.00065
      18.05 12:400.42388+0.00015
      18.05 12:300.42373-5.0E-5
      18.05 12:200.42378-0.00046
      18.05 12:100.42424+0.00045
      18.05 12:000.42379+0.00091
      18.05 11:500.42288-0.00015
      18.05 11:400.42303+0.00017
      18.05 11:300.42286+9.0E-5
      18.05 11:200.42277+8.0E-5
      18.05 11:100.42269+0.00053
      18.05 11:000.42216+0.00081
      18.05 10:500.42135+0.00152
      18.05 10:400.41983-0.00072
      18.05 10:300.42055-0.00024
      18.05 10:200.42079-0.00073
      18.05 10:100.42152-0.00089
      18.05 10:000.42241-0.00114
      18.05 09:500.42355-0.00066
      18.05 09:400.42421-0.00109
      18.05 09:300.4253+8.0E-5
      18.05 09:200.42522+0.00012
      18.05 09:100.4251+0.0001
      18.05 09:000.425-0.00046
      18.05 08:500.42546+0.00133
      18.05 08:400.42413+0.00021
      18.05 08:300.42392-3.0E-5
      18.05 08:200.42395-0.00113
      18.05 08:100.42508+0.00052
      18.05 08:000.42456+0.00062
      18.05 07:400.42394+0.00032
      18.05 07:300.42362-0.0002
      18.05 07:200.42382+0.00039
      18.05 07:100.42343+0.00312
      18.05 07:000.42031-1.0E-5
      18.05 06:500.42032-0.00242
      18.05 06:400.42274-0.00083
      18.05 06:300.42357-0.00019
      18.05 06:200.42376+0.00114
      18.05 06:100.42262-0.00052
      18.05 06:000.42314-0.00096
      18.05 05:500.4241-0.00021
      18.05 05:400.42431+0.00119
      18.05 05:300.42312+0.00104
      18.05 05:200.42208-0.00022
      18.05 05:100.4223-0.0018
      18.05 05:000.4241-0.00196
      18.05 04:500.42606+0.00055
      18.05 04:400.42551+0.00153
      18.05 04:300.42398+0.00061
      18.05 04:200.42337-0.00325
      18.05 04:100.42662-0.00108
      18.05 04:000.4277-0.00038
      18.05 03:500.42808-0.00087
      18.05 03:400.42895-0.00126
      18.05 03:300.43021+0.00092
      18.05 03:200.42929-0.00221
      18.05 03:100.4315+0.00055
      18.05 03:000.43095+0.00058
      18.05 02:500.43037-0.0003
      18.05 02:400.43067-0.00137
      18.05 02:300.43204+0.00024
      18.05 02:200.4318+0.00049
      18.05 02:100.43131+4.0E-5
      18.05 02:000.43127+0.00049
      18.05 01:500.43078+0.0002
      18.05 01:400.43058+2.0E-5
      18.05 01:300.43056-1.0E-5
      18.05 01:200.43057-8.0E-5
      18.05 01:100.43065+0.00127
      18.05 01:000.42938+0.0006
      18.05 00:500.42878-0.0002
      18.05 00:400.42898+0.00032
      18.05 00:300.42866-0.00091
      18.05 00:200.42957+0.00109
      18.05 00:100.42848-0.00022
      18.05 00:000.4287+0.00061
      17.05 23:500.42809+0.0004
      17.05 23:400.42769+0.00118
      17.05 23:300.42651-0.00067
      17.05 23:200.42718+0.00256
      17.05 23:100.42462+0.00083
      17.05 23:000.42379+0.00068
      17.05 22:500.42311+0.0016
      17.05 22:400.42151-0.00092
      17.05 22:300.42243+7.0E-5
      17.05 22:200.42236+0.00054
      17.05 22:100.42182-0.00109
      17.05 22:000.42291+0.00057
      17.05 21:500.42234-0.00011
      17.05 21:400.42245-0.00185
      17.05 21:300.4243+0.00028
      17.05 21:200.42402+0.00067
      17.05 21:100.42335+0.00017
      17.05 21:000.42318-0.00363
      17.05 20:500.42681-0.00534
      17.05 20:400.43215+0.00077
      17.05 20:300.43138-0.00148
      17.05 20:200.43286+0.00283
      17.05 20:100.43003-0.00101
      17.05 20:030.43104-0.00045
      17.05 20:000.43149+0.00156
      17.05 19:500.42993-0.00048
      17.05 19:400.43041+0.00472
      17.05 19:300.42569-0.00584
      17.05 19:200.43153+0.00163
      17.05 19:100.4299-0.00109
      17.05 19:000.43099+0.00036
      17.05 18:500.43063+0.00102
      17.05 18:400.42961+0.00117
      17.05 18:300.42844-0.00447
      17.05 18:200.43291+0.00078
      17.05 18:100.43213-0.00036
      17.05 18:030.43249+0.00032
      17.05 18:000.43217-0.00377
      17.05 17:500.43594-0.0006
      17.05 17:400.43654-0.0022
      17.05 17:300.43874+0.00092
      17.05 17:200.43782+0.00101
      17.05 17:100.43681+0.00077
      17.05 17:000.43604+0.00064
      17.05 16:500.4354+0.0013
      17.05 16:400.4341-0.00098
      17.05 16:300.43508-0.00188
      17.05 16:200.43696+8.0E-5
      17.05 16:100.43688+0.00106
      17.05 16:030.43582+0.00096
      17.05 16:000.43486-0.00135
      17.05 15:500.43621+0.00075
      17.05 15:400.43546+0.00199
      17.05 15:300.43347-0.00065
      17.05 15:200.43412+0.00182
      17.05 15:100.4323+0.00168
      17.05 15:000.43062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39901
      макс: 0.45177
      за неделю:
        0.42521

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      18.05 14:100.42521+0.0009
      18.05 13:500.4241-0.00044
      18.05 12:500.42323+0.00091
      18.05 11:500.42288+0.00081
      18.05 10:500.42135-0.00114
      18.05 09:500.42355-0.00046
      18.05 08:500.42546+0.00062
      18.05 07:400.42394-1.0E-5
      18.05 06:500.42032-0.00096
      18.05 05:500.4241-0.00196
      18.05 04:500.42606-0.00038
      18.05 03:500.42808+0.00058
      18.05 02:500.43037+0.00049
      18.05 01:500.43078+0.0006
      18.05 00:500.42878+0.00061
      17.05 23:500.42809+0.00068
      17.05 22:500.42311+0.00057
      17.05 21:500.42234-0.00363
      17.05 20:500.42681+0.00156
      17.05 19:500.42993+0.00036
      17.05 18:500.43063-0.00377
      17.05 17:500.43594+0.00064
      17.05 16:500.4354-0.00135
      17.05 15:500.43621-0.00047
      17.05 14:500.43109-0.00051
      17.05 13:500.42826-0.0007
      17.05 12:500.43003-0.00013
      17.05 11:500.42885-0.00343
      17.05 10:500.43338-0.00258
      17.05 09:500.44054+0.00085
      17.05 08:500.43966+0.00025
      17.05 07:500.44073+0.00119
      17.05 06:500.43721+0.00103
      17.05 05:500.44329+8.0E-5
      17.05 04:500.45177+0.00321
      17.05 03:500.44861+0.0008
      17.05 02:500.43999-0.00087
      17.05 01:500.44035-0.00021
      17.05 00:500.43958+0.00025
      16.05 23:500.43897-2.0E-5
      16.05 22:500.43905-0.00047
      16.05 21:500.43978-0.00145
      16.05 20:500.44143+0.00097
      16.05 19:500.44203-0.00089
      16.05 18:500.44258+0.00322
      16.05 17:500.43282-0.00033
      16.05 16:500.42651-0.00037
      16.05 15:500.42124-0.00126
      16.05 14:500.42696+3.0E-5
      16.05 13:500.42882-0.00161
      16.05 12:500.40895+0.00159
      16.05 11:500.40125-0.00096
      16.05 10:500.40214+0.00061
      16.05 09:500.40454+0.0003
      16.05 08:500.40389-5.0E-5
      16.05 07:500.4071+0.00057
      16.05 06:500.40686-0.00128
      16.05 05:500.40758+0.00089
      16.05 04:500.40523+0.00085
      16.05 03:500.40102-0.00145
      16.05 02:500.39951+0.00046
      16.05 01:500.40079+0.0006
      16.05 00:500.39901-
      15.05 23:500.39994+0.00406
      15.05 22:500.39946+0.00043
      15.05 21:500.40648+0.00035
      15.05 20:500.41164-
      15.05 19:500.4108-0.00101
      15.05 18:500.40581+6.0E-5
      15.05 17:500.40831+0.00367
      15.05 16:500.4029-0.00827
      15.05 15:500.4097-4.0E-5
      15.05 14:500.43468+0.00088
      15.05 13:500.43455-0.00312
      15.05 12:500.43936-0.00023
      15.05 11:400.43749+3.0E-5
      15.05 10:500.43353+0.00111
      15.05 09:500.43152+2.0E-5
      15.05 08:500.43056-0.00014
      15.05 07:500.4311+0.00024
      15.05 06:500.42927+0.00034
      15.05 05:500.4313+0.00112
      15.05 04:500.42994-0.00075
      15.05 03:500.43247-0.00027
      15.05 02:500.42928-0.00023
      15.05 01:500.42625+0.00042
      15.05 00:500.42585-7.0E-5
      14.05 23:500.4247-0.0004
      14.05 22:500.4279+0.00061
      14.05 21:500.43029-0.00049
      14.05 20:500.42921-0.00045
      14.05 19:500.42981-0.00024
      14.05 18:500.42997+0.00066
      14.05 17:500.42725+0.00128
      14.05 16:500.42255+0.00042
      14.05 15:500.42135+0.00081
      14.05 14:500.41982+0.0012
      14.05 13:500.42105+0.00042
      14.05 12:500.42009+0.00058
      14.05 11:500.4208-0.00085
      14.05 10:500.42309+0.00018
      14.05 09:500.42547+0.0013
      14.05 08:500.42019-0.00032
      14.05 07:500.42451-0.00043
      14.05 06:500.42208+0.00064
      14.05 05:500.42001-0.00013
      14.05 04:500.42195+0.00181
      14.05 03:500.421+0.0001
      14.05 02:500.42074+0.00025
      14.05 01:500.41891+0.0003
      14.05 00:500.41508-0.00033
      13.05 23:500.41484-0.00016
      13.05 22:500.41468-0.00045
      13.05 21:500.41933-0.0009
      13.05 20:500.41903-0.00018
      13.05 19:500.41646-0.00053
      13.05 18:500.41539+0.00039
      13.05 17:500.41888+0.00034
      13.05 16:500.41625-0.00146
      13.05 15:500.41603-0.00058
      13.05 14:500.41687-0.00285
      13.05 13:500.41658-0.00045
      13.05 12:500.41775+0.00183
      13.05 11:500.42171-0.00404
      13.05 10:500.4265+0.00107
      13.05 09:500.42887+0.00052
      13.05 08:500.43017-0.00033
      13.05 07:500.4293-0.00022
      13.05 06:500.42918+0.0012
      13.05 05:500.42583+0.0007
      13.05 04:500.42205+0.00082
      13.05 03:500.42183-0.00022
      13.05 02:500.42068+0.00028
      13.05 01:500.4201+0.00013
      13.05 00:500.41816+0.00053
      12.05 23:500.41733-0.00015
      12.05 22:500.42023+5.0E-5
      12.05 21:500.4194-0.00095
      12.05 20:500.4199+0.00041
      12.05 19:500.41888+0.00031
      12.05 18:500.41681-0.00052
      12.05 17:500.42254-0.0002
      12.05 16:500.42366+4.0E-5
      12.05 15:500.42449-2.0E-5
      12.05 14:500.42437-7.0E-5
      12.05 13:500.42579+6.0E-5
      12.05 12:500.42646-0.00011
      12.05 11:500.42688+0.00029
      12.05 10:500.4266+6.0E-5
      12.05 09:500.42627-0.00032
      12.05 08:500.42642-0.00061
      12.05 07:500.42697-0.0007
      12.05 06:500.42548-2.0E-5
      12.05 05:500.42677+0.0002
      12.05 04:500.42803+0.00032
      12.05 03:500.42646-0.0004
      12.05 02:500.42722-2.0E-5
      12.05 01:500.42615-0.00041
      12.05 00:500.42739+0.00084
      11.05 23:500.42718-0.00024
      11.05 22:500.42832+0.00047
      11.05 21:500.42714-6.0E-5
      11.05 20:500.42771+0.00086
      11.05 19:500.42687-0.00048
      11.05 18:500.42598-0.00011
      11.05 17:500.42662-0.00048
      11.05 16:500.42629-0.00039
      11.05 15:500.42811+0.00071
      11.05 14:500.42817
    • * на графике представлен средесуточный курс flow в течение последних 30 дней.
      мин: 0.33083
      макс: 0.4772
      за месяц:
      0.42521  
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      17.05.20240.44132+0.00164
      16.05.20240.43968-0.01767
      15.05.20240.45735-0.01044
      14.05.20240.46779+0.01262
      13.05.20240.45517-0.02203
      12.05.20240.4772+0.01561
      11.05.20240.46159-0.00304
      10.05.20240.46463+0.00045
      09.05.20240.46418+0.0145
      08.05.20240.44968-0.01248
      07.05.20240.46216+0.01121
      06.05.20240.45095+0.01187
      05.05.20240.43908+0.03991
      04.05.20240.39917-0.05685
      03.05.20240.45602-0.01501
      02.05.20240.47103+0.02197
      01.05.20240.44906+0.04937
      30.04.20240.39969+0.02557
      29.04.20240.37412-0.01122
      28.04.20240.38534+0.01907
      27.04.20240.36627+0.02035
      26.04.20240.34592+0.00586
      25.04.20240.34006-0.02335
      24.04.20240.36341+0.03258
      23.04.20240.33083-0.01747
      22.04.20240.3483-0.00913
      21.04.20240.35743-0.02658
      20.04.20240.38401+0.01994
      19.04.20240.36407-0.00028
      18.04.20240.36435-0.02622
      17.04.20240.39057
    • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
      мин: 0.33083
      макс: 0.56955
      за квартал:
        0.42521
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      17.05.20240.44132+0.00164
      16.05.20240.43968-0.01767
      15.05.20240.45735-0.01044
      14.05.20240.46779+0.01262
      13.05.20240.45517-0.02203
      12.05.20240.4772+0.01561
      11.05.20240.46159-0.00304
      10.05.20240.46463+0.00045
      09.05.20240.46418+0.0145
      08.05.20240.44968-0.01248
      07.05.20240.46216+0.01121
      06.05.20240.45095+0.01187
      05.05.20240.43908+0.03991
      04.05.20240.39917-0.05685
      03.05.20240.45602-0.01501
      02.05.20240.47103+0.02197
      01.05.20240.44906+0.04937
      30.04.20240.39969+0.02557
      29.04.20240.37412-0.01122
      28.04.20240.38534+0.01907
      27.04.20240.36627+0.02035
      26.04.20240.34592+0.00586
      25.04.20240.34006-0.02335
      24.04.20240.36341+0.03258
      23.04.20240.33083-0.01747
      22.04.20240.3483-0.00913
      21.04.20240.35743-0.02658
      20.04.20240.38401+0.01994
      19.04.20240.36407-0.00028
      18.04.20240.36435-0.02622
      17.04.20240.39057+0.01321
      16.04.20240.37736+0.03204
      15.04.20240.34532-0.00383
      14.04.20240.34915-0.02847
      13.04.20240.37762-0.03655
      12.04.20240.41417+0.01652
      11.04.20240.39765+0.00722
      10.04.20240.39043-0.00976
      09.04.20240.40019-0.00608
      08.04.20240.40627-0.0059
      07.04.20240.41217-0.00857
      06.04.20240.42074+0.00987
      05.04.20240.41087+0.02419
      04.04.20240.38668+0.01887
      03.04.20240.36781+0.02225
      02.04.20240.34556-0.00751
      01.04.20240.35307-0.02133
      31.03.20240.3744-0.01402
      30.03.20240.38842-0.01496
      29.03.20240.40338-0.03328
      28.03.20240.43666-0.00738
      27.03.20240.44404+0.00762
      26.03.20240.43642+0.02754
      25.03.20240.40888+0.02038
      24.03.20240.3885-0.00327
      23.03.20240.39177-0.00363
      22.03.20240.3954-0.02758
      21.03.20240.42298-0.01496
      20.03.20240.43794-0.04983
      19.03.20240.48777-0.04595
      18.03.20240.53372+0.01895
      17.03.20240.51477-0.02525
      16.03.20240.54002-5.0E-5
      15.03.20240.54007-0.01691
      14.03.20240.55698-0.00676
      13.03.20240.56374-0.00581
      12.03.20240.56955+0.05473
      11.03.20240.51482+0.00431
      10.03.20240.51051-0.01675
      09.03.20240.52726+0.03124
      08.03.20240.49602-0.00845
      07.03.20240.50447+0.0566
      06.03.20240.44787-0.00533
      05.03.20240.4532+0.0148
      04.03.20240.4384+0.01594
      03.03.20240.42246-0.01278
      02.03.20240.43524+0.03566
      01.03.20240.39958+0.01527
      29.02.20240.38431+0.01472
      28.02.20240.36959-0.00483
      27.02.20240.37442-0.04897
      26.02.20240.42339-0.00109
      25.02.20240.42448-0.01131
      24.02.20240.43579+0.02229
      23.02.20240.4135+0.0369
      22.02.20240.3766+0.02405
      21.02.20240.35255-0.01666
      20.02.20240.36921-0.00997
      19.02.20240.37918-0.02583
      18.02.20240.40501+0.01175
      17.02.20240.39326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.