Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flow

    Все криптовалюты » Болгарский лев » Flow »

    Курс Flow к болгарскому леву

    Обновлено: 18.10.2024 05:40:01Flow
    Стоимость Flow (FLOW) на текущий момент составляет 0.97701 BGN, а общий объем торгов за 24 часа – 34 064 612 BGN. Рыночная капитализация составляет 1 503 590 763 BGN. За последние 24 часа курс Flow относительно болгарского лева снизился на -0.94%. Изменение за неделю составило +3.66%.

    =
    Калькулятор FLOW - BGN / Обратный расчет: курс болгарского лева к Flow
    Покупать FLOW?Продавать FLOW?
    50%50%

    Графики

    Динамика изменения курса flow относительно болгарского лева, за 1 FLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95599
      макс: 0.99071
      за сутки:
      0.97701  

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      18.10 05:400.97701+0.00084
      18.10 05:300.97617-0.00114
      18.10 05:200.97731-0.00105
      18.10 05:100.97836-0.0003
      18.10 05:000.97866+0.00278
      18.10 04:500.97588+0.00339
      18.10 04:400.97249+0.00409
      18.10 04:300.9684+0.0017
      18.10 04:200.9667+0.00042
      18.10 04:100.96628+0.00208
      18.10 04:030.9642+1.0E-5
      18.10 04:000.96419-0.00278
      18.10 03:500.96697-0.00053
      18.10 03:400.9675-0.00078
      18.10 03:300.96828-0.00034
      18.10 03:200.96862-0.00044
      18.10 03:100.96906+0.00203
      18.10 03:000.96703-2.0E-5
      18.10 02:500.96705+0.00079
      18.10 02:400.96626-0.00222
      18.10 02:300.96848-0.0001
      18.10 02:200.96858-0.00137
      18.10 02:100.96995-0.00116
      18.10 02:030.97111-0.00034
      18.10 02:000.97145+0.00271
      18.10 01:500.96874+0.00052
      18.10 01:400.96822-0.00023
      18.10 01:300.96845+3.0E-5
      18.10 01:200.96842-0.00018
      18.10 01:100.9686+0.00063
      18.10 01:000.96797-0.00092
      18.10 00:500.96889-0.0001
      18.10 00:400.96899+0.00081
      18.10 00:300.96818-4.0E-5
      18.10 00:200.96822+0.0033
      18.10 00:100.96492-0.00071
      18.10 00:030.96563+7.0E-5
      18.10 00:000.96556-0.00277
      17.10 23:500.96833+0.0007
      17.10 23:400.96763-0.00047
      17.10 23:300.9681+0.00225
      17.10 23:200.96585-0.00048
      17.10 23:100.96633+0.00108
      17.10 23:000.96525-0.00022
      17.10 22:500.96547+0.00058
      17.10 22:400.96489-0.00102
      17.10 22:300.96591+0.00316
      17.10 22:200.96275+0.00396
      17.10 22:100.95879-0.0005
      17.10 22:030.95929-9.0E-5
      17.10 22:000.95938-0.00247
      17.10 21:500.96185+0.0037
      17.10 21:400.95815-3.0E-5
      17.10 21:300.95818+0.00178
      17.10 21:200.9564-0.00519
      17.10 21:100.96159-0.00579
      17.10 21:000.96738-0.00187
      17.10 20:500.96925+0.00126
      17.10 20:400.96799+0.00094
      17.10 20:300.96705-0.00662
      17.10 20:200.97367+0.00185
      17.10 20:100.97182-0.00012
      17.10 20:030.97194-0.00036
      17.10 20:000.9723+0.00089
      17.10 19:500.97141+0.00088
      17.10 19:400.97053-0.00267
      17.10 19:300.9732+0.00137
      17.10 19:200.97183-0.00555
      17.10 19:100.97738-0.00194
      17.10 19:000.97932-0.00039
      17.10 18:500.97971+0.003
      17.10 18:400.97671+0.00666
      17.10 18:300.97005+0.00292
      17.10 18:200.96713+0.00067
      17.10 18:100.96646-0.00347
      17.10 18:030.96993+0.00086
      17.10 18:000.96907+0.00559
      17.10 17:500.96348+0.00213
      17.10 17:400.96135-0.00183
      17.10 17:300.96318-0.00032
      17.10 17:200.9635+0.00139
      17.10 17:100.96211-0.00304
      17.10 17:000.96515-0.00158
      17.10 16:500.96673+0.00705
      17.10 16:400.95968-0.00141
      17.10 16:300.96109-0.00102
      17.10 16:200.96211+3.0E-5
      17.10 16:100.96208+0.00161
      17.10 16:030.96047+0.00051
      17.10 16:000.95996-0.00107
      17.10 15:500.96103+0.00117
      17.10 15:400.95986-5.0E-5
      17.10 15:300.95991+0.0022
      17.10 15:200.95771+0.00039
      17.10 15:100.95732+0.00133
      17.10 15:000.95599-0.00014
      17.10 14:500.95613-0.00163
      17.10 14:400.95776-0.00282
      17.10 14:300.96058-0.00312
      17.10 14:200.9637-0.00221
      17.10 14:100.96591-0.00067
      17.10 14:030.96658+0.0005
      17.10 14:000.96608+0.0016
      17.10 13:500.96448+0.00047
      17.10 13:400.96401-0.00552
      17.10 13:300.96953+0.00012
      17.10 13:200.96941-0.00459
      17.10 13:100.974-0.00079
      17.10 13:000.97479+0.00101
      17.10 12:500.97378-0.00149
      17.10 12:400.97527-0.00129
      17.10 12:300.97656-0.00105
      17.10 12:200.97761-0.00158
      17.10 12:100.97919-0.00077
      17.10 12:030.97996+0.00075
      17.10 12:000.97921+0.00186
      17.10 11:500.97735+0.0011
      17.10 11:400.97625+0.00107
      17.10 11:300.97518-0.0002
      17.10 11:300.97538+0.00092
      17.10 11:200.97446-0.003
      17.10 11:100.97746+0.00175
      17.10 11:000.97571+0.00094
      17.10 10:500.97477-0.00124
      17.10 10:400.97601+0.00043
      17.10 10:300.97558-0.00187
      17.10 10:200.97745-0.00146
      17.10 10:100.97891-0.00182
      17.10 10:030.98073+8.0E-5
      17.10 10:000.98065-0.00135
      17.10 09:500.982+0.00046
      17.10 09:400.98154+0.00167
      17.10 09:300.97987+0.00301
      17.10 09:200.97686+0.00131
      17.10 09:100.97555-0.00374
      17.10 09:000.97929-0.00347
      17.10 08:500.98276-0.00072
      17.10 08:400.98348+1.0E-5
      17.10 08:300.98347-0.00089
      17.10 08:200.98436-0.00049
      17.10 08:100.98485+0.00048
      17.10 08:030.98437+0.00023
      17.10 08:000.98414-0.00042
      17.10 07:500.98456-0.00307
      17.10 07:400.98763-0.00185
      17.10 07:300.98948-0.00048
      17.10 07:200.98996-0.00028
      17.10 07:100.99024-0.00047
      17.10 07:000.99071+0.00119
      17.10 06:500.98952+6.0E-5
      17.10 06:400.98946-0.00095
      17.10 06:300.99041+0.00199
      17.10 06:200.98842+0.00211
      17.10 06:100.98631+9.0E-5
      17.10 06:030.98622-5.0E-5
      17.10 06:000.98627
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94011
      макс: 1.015
      за неделю:
        0.97701

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      18.10 05:400.97701+0.00278
      18.10 04:500.97588-0.00278
      18.10 03:500.96697-2.0E-5
      18.10 02:500.96705+0.00271
      18.10 01:500.96874-0.00092
      18.10 00:500.96889-0.00277
      17.10 23:500.96833-0.00022
      17.10 22:500.96547-0.00247
      17.10 21:500.96185-0.00187
      17.10 20:500.96925+0.00089
      17.10 19:500.97141-0.00039
      17.10 18:500.97971+0.00559
      17.10 17:500.96348-0.00158
      17.10 16:500.96673-0.00107
      17.10 15:500.96103-0.00014
      17.10 14:500.95613+0.0016
      17.10 13:500.96448+0.00101
      17.10 12:500.97378+0.00186
      17.10 11:500.97735+0.00094
      17.10 10:500.97477-0.00135
      17.10 09:500.982-0.00347
      17.10 08:500.98276-0.00042
      17.10 07:500.98456+0.00119
      17.10 06:500.98952-0.0026
      17.10 05:500.98887+0.00533
      17.10 04:500.98981-0.00197
      17.10 03:500.99767-0.0006
      17.10 02:500.99449-0.0007
      17.10 01:501.002-0.00083
      17.10 00:500.99831-0.00117
      16.10 23:500.99986+0.00107
      16.10 22:500.99214-0.00027
      16.10 21:500.99475-0.00075
      16.10 20:500.9955+0.00256
      16.10 19:500.98724-0.00563
      16.10 18:500.99487+0.00237
      16.10 17:500.98895+0.00067
      16.10 16:500.99187-0.0011
      16.10 15:501.0014-0.0013
      16.10 14:501.006+0.00125
      16.10 13:500.99513-0.00091
      16.10 12:500.99687-0.00254
      16.10 11:500.99375+0.00078
      16.10 10:500.9846+0.0004
      16.10 09:500.99117-0.00138
      16.10 08:501.0006+0.00097
      16.10 07:500.99273+0.0003
      16.10 06:501.0004-0.0002
      16.10 05:501.0043+0.0019
      16.10 04:501.0003-0.00321
      16.10 03:501.0018-0.0001
      16.10 02:501.0026-0.00083
      16.10 01:500.99689-0.00037
      16.10 00:500.99295+0.0016
      15.10 23:500.99031+0.0008
      15.10 22:501.0008+0.0002
      15.10 21:501.0064-
      15.10 20:501.0024-0.00278
      15.10 19:501.0009-0.00172
      15.10 18:500.98888+0.00486
      15.10 17:500.98461+0.0033
      15.10 16:501.0062-0.00033
      15.10 15:501.0002-0.00801
      15.10 14:500.99092-0.0009
      15.10 13:501.0058+0.0002
      15.10 12:501.0054-0.0016
      15.10 11:501.0096+0.0014
      15.10 10:501.0026+0.0027
      15.10 09:501.0028+0.00121
      15.10 08:500.99593-0.0007
      15.10 07:501.0081-0.002
      15.10 06:501.0065-0.0005
      15.10 05:501.0146+0.0015
      15.10 04:501.0093+0.0033
      15.10 03:501.0062-0.0004
      15.10 02:501.0124-
      15.10 01:501.015-0.0007
      15.10 00:501.0113-0.0004
      14.10 23:501.0125+0.0004
      14.10 22:501.0129+0.0005
      14.10 21:501.0125-0.0007
      14.10 20:501.013-0.0017
      14.10 19:501.0117+0.0016
      14.10 18:501.0078-0.0038
      14.10 17:501.0116+0.0038
      14.10 16:501.0035+0.0018
      14.10 15:500.9989-0.00142
      14.10 14:500.99875+0.00101
      14.10 13:500.99484+0.00031
      14.10 12:500.99309+0.00026
      14.10 11:500.98909+0.00205
      14.10 10:500.9882+0.00044
      14.10 09:500.99025+0.00207
      14.10 08:500.98442-0.00146
      14.10 07:500.98944+0.00611
      14.10 06:500.98513-0.0018
      14.10 05:500.95905-0.00368
      14.10 04:500.9681-0.00238
      14.10 03:500.96141+0.00133
      14.10 02:500.9654+0.00013
      14.10 01:500.96388-0.00083
      14.10 00:500.96572-0.00031
      13.10 23:500.95446+0.00253
      13.10 22:500.95367-0.00238
      13.10 21:500.95433+0.0008
      13.10 20:500.95406-0.00147
      13.10 19:500.96353+0.00248
      13.10 18:500.95256-0.0029
      13.10 17:500.96132-0.00159
      13.10 16:500.97016+0.00024
      13.10 15:500.97058+0.00102
      13.10 14:500.96628-0.00183
      13.10 13:500.97495-0.00015
      13.10 12:500.97907-0.00184
      13.10 11:500.97993+0.00042
      13.10 10:500.97543+0.00102
      13.10 09:500.97937-0.00085
      13.10 08:500.981-0.00035
      13.10 07:500.97848-0.00067
      13.10 06:500.97442-0.00035
      13.10 05:500.97849-0.00063
      13.10 04:500.97874-0.00016
      13.10 03:500.98562+0.00066
      13.10 02:500.9853+0.00255
      13.10 01:500.98577-0.0011
      13.10 00:500.98691+9.0E-5
      12.10 23:500.9838-7.0E-5
      12.10 22:500.98283-0.00094
      12.10 21:500.98237+4.0E-5
      12.10 20:500.98405+7.0E-5
      12.10 19:500.98605+6.0E-5
      12.10 18:500.98653+0.0002
      12.10 17:500.98869+0.0002
      12.10 16:500.98343+0.0022
      12.10 15:500.97906+0.00095
      12.10 14:500.97933-0.00082
      12.10 13:500.98287-0.00011
      12.10 12:500.97805-0.00032
      12.10 11:500.97732+9.0E-5
      12.10 10:500.97626-0.0001
      12.10 09:500.97512+0.00244
      12.10 08:500.97264+0.00041
      12.10 07:500.97113+0.00091
      12.10 06:500.96544-0.00116
      12.10 05:500.97175+0.0005
      12.10 04:500.97635-0.00045
      12.10 03:500.97511-0.00072
      12.10 02:500.97105+0.00116
      12.10 01:500.97073-0.00049
      12.10 00:500.97391+0.00015
      11.10 23:500.96781+7.0E-5
      11.10 22:500.96229+0.00083
      11.10 21:500.96007+0.00136
      11.10 20:500.95886-0.00133
      11.10 19:500.95543+0.00311
      11.10 18:500.95404-0.001
      11.10 17:500.95274+0.00505
      11.10 16:500.95422+0.0028
      11.10 15:500.95379+0.00204
      11.10 14:500.94962+0.00119
      11.10 13:500.94685+0.00226
      11.10 12:500.95017+0.00336
      11.10 11:500.95399-0.00078
      11.10 10:500.94774-0.00133
      11.10 09:500.95049+0.00035
      11.10 08:500.94338-0.00021
      11.10 07:500.94011+3.0E-5
      11.10 06:500.9425
    • * на графике представлен средесуточный курс flow в течение последних 30 дней.
      мин: 0.93017
      макс: 1.1013
      за месяц:
        0.97701
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      17.10.20240.97374-0.02279
      16.10.20240.99653-0.00397
      15.10.20241.0005+0.00244
      14.10.20240.99806+0.02936
      13.10.20240.9687-0.01169
      12.10.20240.98039+0.02533
      11.10.20240.95506+0.02279
      10.10.20240.93227-0.01643
      09.10.20240.9487-0.00623
      08.10.20240.95493-0.02621
      07.10.20240.98114+0.00163
      06.10.20240.97951+0.00551
      05.10.20240.974+0.01289
      04.10.20240.96111+0.03094
      03.10.20240.93017-0.02169
      02.10.20240.95186-0.05424
      01.10.20241.0061-0.0378
      30.09.20241.0439-0.0306
      29.09.20241.0745-0.0054
      28.09.20241.0799-0.0214
      27.09.20241.1013+0.0232
      26.09.20241.0781+0.0152
      25.09.20241.0629+0.0199
      24.09.20241.043+0.0138
      23.09.20241.0292+0.0186
      22.09.20241.0106-0.0135
      21.09.20241.0241+0.0115
      20.09.20241.0126+0.02506
      19.09.20240.98754+0.05336
      18.09.20240.93418-0.00157
      17.09.20240.93575
    • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
      мин: 0.8753
      макс: 1.2381
      за квартал:
        0.97701
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      17.10.20240.97374-0.02279
      16.10.20240.99653-0.00397
      15.10.20241.0005+0.00244
      14.10.20240.99806+0.02936
      13.10.20240.9687-0.01169
      12.10.20240.98039+0.02533
      11.10.20240.95506+0.02279
      10.10.20240.93227-0.01643
      09.10.20240.9487-0.00623
      08.10.20240.95493-0.02621
      07.10.20240.98114+0.00163
      06.10.20240.97951+0.00551
      05.10.20240.974+0.01289
      04.10.20240.96111+0.03094
      03.10.20240.93017-0.02169
      02.10.20240.95186-0.05424
      01.10.20241.0061-0.0378
      30.09.20241.0439-0.0306
      29.09.20241.0745-0.0054
      28.09.20241.0799-0.0214
      27.09.20241.1013+0.0232
      26.09.20241.0781+0.0152
      25.09.20241.0629+0.0199
      24.09.20241.043+0.0138
      23.09.20241.0292+0.0186
      22.09.20241.0106-0.0135
      21.09.20241.0241+0.0115
      20.09.20241.0126+0.02506
      19.09.20240.98754+0.05336
      18.09.20240.93418-0.00157
      17.09.20240.93575+0.00422
      16.09.20240.93153-0.04587
      15.09.20240.9774-0.01302
      14.09.20240.99042+0.00489
      13.09.20240.98553+0.00421
      12.09.20240.98132+0.02922
      11.09.20240.9521-0.00105
      10.09.20240.95315+0.01398
      09.09.20240.93917+0.02222
      08.09.20240.91695+0.00174
      07.09.20240.91521-0.00688
      06.09.20240.92209-0.0284
      05.09.20240.95049-0.02637
      04.09.20240.97686-0.03674
      03.09.20241.0136+0.04207
      02.09.20240.97153+0.01341
      01.09.20240.95812-0.02514
      31.08.20240.98326+0.00988
      30.08.20240.97338-0.00213
      29.08.20240.97551+0.02158
      28.08.20240.95393-0.04647
      27.08.20241.0004-0.0334
      26.08.20241.0338-0.0207
      25.08.20241.0545-0.0157
      24.08.20241.0702+0.0297
      23.08.20241.0405+0.0255
      22.08.20241.015+0.03623
      21.08.20240.97877+0.01472
      20.08.20240.96405+0.02782
      19.08.20240.93623-0.01216
      18.08.20240.94839+0.01372
      17.08.20240.93467-0.00737
      16.08.20240.94204-0.02159
      15.08.20240.96363-0.0127
      14.08.20240.97633-0.00661
      13.08.20240.98294+0.00398
      12.08.20240.97896-0.00816
      11.08.20240.98712-0.01388
      10.08.20241.001+0.01098
      09.08.20240.99002+0.02056
      08.08.20240.96946+0.03505
      07.08.20240.93441-0.00469
      06.08.20240.9391+0.0638
      05.08.20240.8753-0.10495
      04.08.20240.98025-0.05595
      03.08.20241.0362-0.1404
      02.08.20241.1766-0.0391
      01.08.20241.2157-0.022
      31.07.20241.2377-0.0004
      30.07.20241.2381+0.0193
      29.07.20241.2188+0.0164
      28.07.20241.2024-0.0074
      27.07.20241.2098-0.0057
      26.07.20241.2155+0.0828
      25.07.20241.1327-0.0335
      24.07.20241.1662+0.0618
      23.07.20241.1044-0.0383
      22.07.20241.1427-0.0174
      21.07.20241.1601+0.0077
      20.07.20241.1524+0.0413
      19.07.20241.1111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.