Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 64264.61
- Эфириум 3087.36
- Tether 1.0003
- Binance Coin 560.15
- Solana 144.92
- USD Coin 1
- Lido Staked ETH 3083.07
- Рипл 0.50541
- Dogecoin 0.15345
- Tokamak Network 6.1456
- Cardano 0.47107
- SHIBA INU 2.282E-5
- Avalanche 35.178
- Wrapped Bitcoin 64333.08
- Polkadot 6.7656
- TRON 0.11046
- Wrapped TRON 0.11022
- Bitcoin Cash 479.91
- ChainLink 13.9218
- Matic Network 0.67376
Курс Flow к чешской кроне
Обновлено: 19.04.2024 22:40:01
Стоимость Flow (FLOW) на текущий момент составляет 21.0861 CZK, а общий объем торгов за 24 часа – 1 514 790 802 CZK.
Рыночная капитализация составляет 31 668 836 706 CZK. За последние 24 часа курс Flow относительно чешской кроны вырос на +0.99%. Изменение за неделю составило -10.71%.
| = | ||
| Калькулятор FLOW - CZK / Обратный расчет: курс чешской кроны к Flow | ||
| 50% | 50% |
Графики
Динамика изменения курса flow относительно чешской кроны, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.0931макс: 21.2514за сутки:
21.0861 Таблица изменений курса flow : показать
Дата Курс +/- 19.04 22:40 21.0861 -0.0556 19.04 22:30 21.1417 -0.0062 19.04 22:20 21.1479 +0.0635 19.04 22:10 21.0844 +0.0459 19.04 22:03 21.0385 -0.0233 19.04 22:00 21.0618 +0.043 19.04 21:50 21.0188 -0.0395 19.04 21:40 21.0583 -0.0089 19.04 21:30 21.0672 -0.0291 19.04 21:20 21.0963 +0.0151 19.04 21:10 21.0812 -0.1336 19.04 21:00 21.2148 +0.0059 19.04 20:50 21.2089 +0.1008 19.04 20:40 21.1081 +0.0227 19.04 20:30 21.0854 -0.0374 19.04 20:20 21.1228 +0.0385 19.04 20:10 21.0843 +0.0159 19.04 20:03 21.0684 +0.0083 19.04 20:00 21.0601 -0.0486 19.04 19:50 21.1087 +0.19 19.04 19:40 20.9187 +0.095 19.04 19:30 20.8237 -0.1623 19.04 19:20 20.986 -0.1291 19.04 19:10 21.1151 +0.0113 19.04 19:00 21.1038 -0.064 19.04 18:50 21.1678 +0.0772 19.04 18:40 21.0906 +0.0188 19.04 18:30 21.0718 +0.0465 19.04 18:20 21.0253 +0.0355 19.04 18:10 20.9898 +0.0003 19.04 18:03 20.9895 -0.0249 19.04 18:00 21.0144 -0.0782 19.04 17:50 21.0926 +0.1595 19.04 17:40 20.9331 +0.0916 19.04 17:30 20.8415 -0.2 19.04 17:20 21.0415 -0.0312 19.04 17:10 21.0727 -0.0074 19.04 17:00 21.0801 -0.0909 19.04 16:50 21.171 +0.0253 19.04 16:40 21.1457 +0.2127 19.04 16:30 20.933 +0.0198 19.04 16:20 20.9132 -0.0955 19.04 16:10 21.0087 -0.0751 19.04 16:03 21.0838 +0.0371 19.04 16:00 21.0467 -0.1538 19.04 15:50 21.2005 +0.003 19.04 15:40 21.1975 +0.0656 19.04 15:30 21.1319 +0.0202 19.04 15:20 21.1117 +0.0446 19.04 15:10 21.0671 -0.0389 19.04 15:00 21.106 -0.1454 19.04 14:50 21.2514 +0.0918 19.04 14:40 21.1596 +0.0678 19.04 14:30 21.0918 -0.0525 19.04 14:20 21.1443 -0.0253 19.04 14:10 21.1696 +0.0786 19.04 14:03 21.091 -0.0191 19.04 14:00 21.1101 +0.084 19.04 13:50 21.0261 +0.0984 19.04 13:40 20.9277 -0.1012 19.04 13:30 21.0289 +0.0377 19.04 13:20 20.9912 -0.1287 19.04 13:10 21.1199 +0.0705 19.04 13:00 21.0494 +0.0027 19.04 12:50 21.0467 -0.0636 19.04 12:40 21.1103 -0.0072 19.04 12:30 21.1175 -0.0163 19.04 12:20 21.1338 +0.06 19.04 12:10 21.0738 -0.0796 19.04 12:03 21.1534 -0.0051 19.04 12:00 21.1585 +0.1467 19.04 11:50 21.0118 +0.0772 19.04 11:40 20.9346 -0.1942 19.04 11:30 21.1288 +0.0493 19.04 11:20 21.0795 +0.0782 19.04 11:10 21.0013 +0.0724 19.04 11:00 20.9289 -0.057 19.04 10:50 20.9859 +0.0217 19.04 10:40 20.9642 +0.0429 19.04 10:30 20.9213 -0.0986 19.04 10:20 21.0199 -0.1553 19.04 10:10 21.1752 +0.0907 19.04 10:03 21.0845 +0.011 19.04 10:00 21.0735 +0.3246 19.04 09:50 20.7489 +0.4086 19.04 09:40 20.3403 +0.2509 19.04 09:30 20.0894 +0.0424 19.04 09:20 20.047 -0.0075 19.04 09:10 20.0545 -0.1423 19.04 09:00 20.1968 -0.0791 19.04 08:50 20.2759 +0.2332 19.04 08:40 20.0427 -0.1297 19.04 08:30 20.1724 -0.0583 19.04 08:20 20.2307 -0.0345 19.04 08:10 20.2652 -0.0726 19.04 08:03 20.3378 +0.0172 19.04 08:00 20.3206 -0.1379 19.04 07:50 20.4585 +0.0458 19.04 07:40 20.4127 +0.1571 19.04 07:30 20.2556 +0.0029 19.04 07:20 20.2527 +0.0051 19.04 07:10 20.2476 +0.1402 19.04 07:00 20.1074 +0.0264 19.04 06:50 20.081 +0.0904 19.04 06:40 19.9906 -0.0825 19.04 06:30 20.0731 +0.159 19.04 06:20 19.9141 +0.1999 19.04 06:10 19.7142 +0.0606 19.04 06:03 19.6536 +0.1609 19.04 06:00 19.4927 +0.3996 19.04 05:50 19.0931 -0.1912 19.04 05:40 19.2843 -0.0096 19.04 05:30 19.2939 -0.1232 19.04 05:20 19.4171 -0.3638 19.04 05:10 19.7809 -0.0276 19.04 05:00 19.8085 +0.0635 19.04 04:50 19.745 -0.2467 19.04 04:40 19.9917 -0.192 19.04 04:30 20.1837 -0.1456 19.04 04:20 20.3293 -0.1372 19.04 04:10 20.4665 -0.0883 19.04 04:03 20.5548 -0.0515 19.04 04:00 20.6063 +0.0019 19.04 03:50 20.6044 -0.1382 19.04 03:40 20.7426 +0.0984 19.04 03:30 20.6442 +0.0213 19.04 03:20 20.6229 -0.1142 19.04 03:10 20.7371 -0.0863 19.04 03:00 20.8234 +0.0144 19.04 02:50 20.809 -0.0543 19.04 02:40 20.8633 -0.0006 19.04 02:30 20.8639 -0.0699 19.04 02:20 20.9338 +0.0493 19.04 02:10 20.8845 +0.0206 19.04 02:03 20.8639 +0.0054 19.04 02:00 20.8585 -0.0308 19.04 01:50 20.8893 -0.0112 19.04 01:40 20.9005 +0.1308 19.04 01:30 20.7697 +0.0127 19.04 01:20 20.757 -0.0933 19.04 01:10 20.8503 -0.0353 19.04 01:00 20.8856 -0.0157 19.04 00:50 20.9013 +0.0052 19.04 00:40 20.8961 -0.0038 19.04 00:30 20.8999 -0.0866 19.04 00:20 20.9865 +0.0483 19.04 00:10 20.9382 +0.0341 19.04 00:03 20.9041 +0.0148 19.04 00:00 20.8893 +0.048 18.04 23:50 20.8413 +0.0105 18.04 23:40 20.8308 -0.0238 18.04 23:30 20.8546 -0.0049 18.04 23:20 20.8595 +0.0495 18.04 23:10 20.81 -0.0697 18.04 23:00 20.8797 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.0931макс: 24.3747за неделю:
21.0861 Таблица изменений курса flow : показать
Дата Курс +/- 19.04 22:40 21.0861 +0.043 19.04 21:50 21.0188 +0.0059 19.04 20:50 21.2089 -0.0486 19.04 19:50 21.1087 -0.064 19.04 18:50 21.1678 -0.0782 19.04 17:50 21.0926 -0.0909 19.04 16:50 21.171 -0.1538 19.04 15:50 21.2005 -0.1454 19.04 14:50 21.2514 +0.084 19.04 13:50 21.0261 +0.0027 19.04 12:50 21.0467 +0.1467 19.04 11:50 21.0118 -0.057 19.04 10:50 20.9859 +0.3246 19.04 09:50 20.7489 -0.0791 19.04 08:50 20.2759 -0.1379 19.04 07:50 20.4585 +0.0264 19.04 06:50 20.081 +0.3996 19.04 05:50 19.0931 +0.0635 19.04 04:50 19.745 +0.0019 19.04 03:50 20.6044 +0.0144 19.04 02:50 20.809 -0.0308 19.04 01:50 20.8893 -0.0157 19.04 00:50 20.9013 +0.048 18.04 23:50 20.8413 +0.0518 18.04 22:50 20.8279 +0.0313 18.04 21:50 20.6604 -0.1258 18.04 20:50 20.5637 +0.03 18.04 19:50 20.6702 +0.0169 18.04 18:50 20.7108 -0.0677 18.04 17:50 20.8196 +0.1306 18.04 16:50 20.2259 -0.0255 18.04 15:50 20.2035 +0.0236 18.04 14:50 20.4612 +0.0252 18.04 13:50 20.0336 +0.1756 18.04 12:50 19.8857 -0.0454 18.04 11:50 20.01 +0.0821 18.04 10:50 19.7825 +0.0406 18.04 09:50 19.8056 -0.054 18.04 08:50 20.3471 -0.0644 18.04 07:50 20.3795 +0.0501 18.04 06:50 20.3366 -0.0287 18.04 05:50 20.3377 +0.0601 18.04 04:50 20.1133 +0.0411 18.04 03:50 19.8814 +0.0485 18.04 02:50 19.9577 -0.1126 18.04 01:50 20.2408 +0.0207 18.04 00:50 20.1978 -0.1593 17.04 23:50 20.1127 +0.0615 17.04 22:50 20.2781 -0.1549 17.04 21:50 20.606 +0.1873 17.04 20:50 20.0621 +0.0467 17.04 19:50 19.757 -0.0429 17.04 18:50 19.8404 -0.1333 17.04 17:50 20.2035 -0.112 17.04 16:50 20.5528 +0.071 17.04 15:50 20.1884 -0.1224 17.04 14:50 20.5574 +0.0065 17.04 13:50 20.6241 -0.0259 17.04 12:50 20.9204 -0.0276 17.04 11:50 20.9543 -0.0032 17.04 10:50 21.0727 +0.0023 17.04 09:50 21.052 +0.0136 17.04 08:50 20.8413 +0.1158 17.04 07:50 21.0297 -0.0619 17.04 06:50 20.81 +0.1335 17.04 05:50 20.6489 +0.172 17.04 04:50 20.7573 +0.0044 17.04 03:50 20.9763 -0.1618 17.04 02:50 21.0391 +0.0031 17.04 01:50 21.0188 +0.0568 17.04 00:50 20.9684 -0.0015 16.04 23:50 20.671 +0.0317 16.04 22:50 20.456 +0.0696 16.04 21:50 20.624 -0.2435 16.04 20:50 20.7581 +0.2238 16.04 19:50 20.2571 -0.0344 16.04 18:50 20.1229 -0.0461 16.04 17:50 20.4117 +0.0031 16.04 16:50 20.2548 -0.1434 16.04 15:50 20.7605 +0.2793 16.04 14:50 20.7186 +0.1064 16.04 13:50 20.5466 -0.0898 16.04 12:50 21.0443 +0.0005 16.04 11:50 20.9895 +0.0455 16.04 10:50 21.1232 -0.0027 16.04 09:50 20.9626 -0.1014 16.04 08:50 20.6092 +0.0204 16.04 07:50 20.1336 +0.0557 16.04 06:50 20.5376 +0.0844 16.04 05:50 20.8398 -0.1425 16.04 04:50 21.0251 +0.0446 16.04 03:50 20.6348 +0.0035 16.04 02:50 20.9145 -0.0176 16.04 01:50 21.0669 +0.2274 16.04 00:50 20.6831 -0.0709 15.04 23:50 20.6152 -0.0092 15.04 22:50 20.9945 -0.2021 15.04 21:50 20.6235 +0.2039 15.04 20:50 20.7044 -0.0169 15.04 19:50 21.253 +0.0166 15.04 18:50 21.617 -0.1233 15.04 17:50 21.7371 -0.2624 15.04 16:50 22.5772 +0.0482 15.04 15:50 22.5668 -0.0367 15.04 14:50 22.4429 +0.0747 15.04 13:50 22.8822 -0.0475 15.04 12:50 22.7798 -0.2072 15.04 11:50 22.8719 -0.0805 15.04 10:50 22.8755 -0.0354 15.04 09:50 22.9962 +0.0143 15.04 08:50 22.0908 -0.0007 15.04 07:50 21.58 -0.0274 15.04 06:50 21.7273 -0.021 15.04 05:50 21.7023 +0.1034 15.04 04:50 21.8956 -0.0923 15.04 03:50 21.9023 -0.0646 15.04 02:50 22.2696 +0.0428 15.04 01:50 22.2269 +0.1185 15.04 00:50 21.1344 +0.0302 14.04 23:50 21.2558 -0.061 14.04 22:50 21.6226 +0.0752 14.04 21:50 21.7903 -0.1564 14.04 20:50 21.4976 -0.0438 14.04 19:50 21.8183 -0.0592 14.04 18:50 21.5096 -0.1218 14.04 17:50 21.5793 -0.074 14.04 16:50 21.4851 -0.2147 14.04 15:50 21.905 +0.0917 14.04 14:50 21.2691 -0.0707 14.04 13:50 22.0095 -0.1544 14.04 12:50 21.9232 -0.1124 14.04 11:50 22.1153 +0.0081 14.04 10:50 21.9949 -0.0606 14.04 09:50 21.8554 -0.0392 14.04 08:50 21.6506 +0.0987 14.04 07:50 21.1814 +0.0062 14.04 06:50 20.4697 +0.1131 14.04 05:50 20.2852 +0.0421 14.04 04:50 20.4626 -0.2333 14.04 03:50 20.4713 -0.1496 14.04 02:50 21.0364 -0.0196 14.04 01:50 20.8123 +0.4927 14.04 00:50 19.1996 -0.5115 13.04 23:50 19.5178 -1.3942 13.04 22:50 22.0017 +0.2036 13.04 21:50 22.6214 +0.0071 13.04 20:50 22.2396 -0.1791 13.04 19:50 23.3477 -0.1723 13.04 18:50 24.0395 -0.0253 13.04 17:50 23.9725 +0.0076 13.04 16:50 24.1111 +0.092 13.04 15:50 24.2055 -0.0831 13.04 14:50 24.1861 +0.0738 13.04 13:50 24.1091 -0.0153 13.04 12:50 23.905 -0.0936 13.04 11:50 23.7736 -0.0411 13.04 10:50 23.8552 +0.0241 13.04 09:50 24.0823 -0.0343 13.04 08:50 24.0485 -0.0725 13.04 07:50 24.1781 +0.0129 13.04 06:50 23.7934 -0.0911 13.04 05:50 23.4443 -0.3953 13.04 04:50 23.167 +0.0161 13.04 03:50 23.8907 -0.0616 13.04 02:50 24.3747 +0.1113 13.04 01:50 23.9547 +0.0396 13.04 00:50 24.0387 -0.0029 12.04 23:50 24.3699 +0.2383 12.04 22:50 23.6141 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 19.0931макс: 33.477за месяц:
Таблица изменений курса flow : показать21.0861 Дата Курс +/- 18.04.2024 20.4331 -0.0842 17.04.2024 20.5173 -0.1813 16.04.2024 20.6986 -1.104 15.04.2024 21.8026 +0.2909 14.04.2024 21.5117 -1.4046 13.04.2024 22.9163 -4.0912 12.04.2024 27.0075 -1.4933 11.04.2024 28.5008 +0.1628 10.04.2024 28.338 -1.6654 09.04.2024 30.0034 -0.051 08.04.2024 30.0544 +0.7679 07.04.2024 29.2865 +0.2943 06.04.2024 28.9922 +0.5185 05.04.2024 28.4737 +0.2541 04.04.2024 28.2196 +0.4174 03.04.2024 27.8022 +0.063 02.04.2024 27.7392 -2.2467 01.04.2024 29.9859 -1.1648 31.03.2024 31.1507 +0.1298 30.03.2024 31.0209 -0.8307 29.03.2024 31.8516 -0.5193 28.03.2024 32.3709 -0.7505 27.03.2024 33.1214 -0.3556 26.03.2024 33.477 +1.7623 25.03.2024 31.7147 +1.2464 24.03.2024 30.4683 +0.4262 23.03.2024 30.0421 +0.3346 22.03.2024 29.7075 -0.8387 21.03.2024 30.5462 +1.821 20.03.2024 28.7252 +0.0016 19.03.2024 28.7236 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
Таблица изменений курса flow : показать
Дата Курс +/- 18.04.2024 20.4331 -0.0842 17.04.2024 20.5173 -0.1813 16.04.2024 20.6986 -1.104 15.04.2024 21.8026 +0.2909 14.04.2024 21.5117 -1.4046 13.04.2024 22.9163 -4.0912 12.04.2024 27.0075 -1.4933 11.04.2024 28.5008 +0.1628 10.04.2024 28.338 -1.6654 09.04.2024 30.0034 -0.051 08.04.2024 30.0544 +0.7679 07.04.2024 29.2865 +0.2943 06.04.2024 28.9922 +0.5185 05.04.2024 28.4737 +0.2541 04.04.2024 28.2196 +0.4174 03.04.2024 27.8022 +0.063 02.04.2024 27.7392 -2.2467 01.04.2024 29.9859 -1.1648 31.03.2024 31.1507 +0.1298 30.03.2024 31.0209 -0.8307 29.03.2024 31.8516 -0.5193 28.03.2024 32.3709 -0.7505 27.03.2024 33.1214 -0.3556 26.03.2024 33.477 +1.7623 25.03.2024 31.7147 +1.2464 24.03.2024 30.4683 +0.4262 23.03.2024 30.0421 +0.3346 22.03.2024 29.7075 -0.8387 21.03.2024 30.5462 +1.821 20.03.2024 28.7252 +0.0016 19.03.2024 28.7236 -1.9451 18.03.2024 30.6687 +0.463 17.03.2024 30.2057 -1.0206 16.03.2024 31.2263 -0.8435 15.03.2024 32.0698 -3.2853 14.03.2024 35.3551 -1.7353 13.03.2024 37.0904 +0.131 12.03.2024 36.9594 +2.7177 11.03.2024 34.2417 +1.0003 10.03.2024 33.2414 +1.1921 09.03.2024 32.0493 +1.4967 08.03.2024 30.5526 -0.557 07.03.2024 31.1096 +4.2382 06.03.2024 26.8714 -1.1012 05.03.2024 27.9726 -1.1382 04.03.2024 29.1108 +1.4288 03.03.2024 27.682 -0.0141 02.03.2024 27.6961 +2.0173 01.03.2024 25.6788 +0.681 29.02.2024 24.9978 +0.1465 28.02.2024 24.8513 +0.0417 27.02.2024 24.8096 +0.5573 26.02.2024 24.2523 +0.5519 25.02.2024 23.7004 -0.1166 24.02.2024 23.817 +1.172 23.02.2024 22.645 +1.3083 22.02.2024 21.3367 +0.5003 21.02.2024 20.8364 -1.0103 20.02.2024 21.8467 -0.7908 19.02.2024 22.6375 +0.2263 18.02.2024 22.4112 +0.5051 17.02.2024 21.9061 -0.8317 16.02.2024 22.7378 +0.2018 15.02.2024 22.536 +1.1128 14.02.2024 21.4232 +0.8851 13.02.2024 20.5381 +1.1836 12.02.2024 19.3545 +0.0284 11.02.2024 19.3261 -0.1642 10.02.2024 19.4903 +0.6869 09.02.2024 18.8034 +0.85 08.02.2024 17.9534 +0.9696 07.02.2024 16.9838 -0.0013 06.02.2024 16.9851 +0.232 05.02.2024 16.7531 -0.089 04.02.2024 16.8421 -0.4347 03.02.2024 17.2768 +0.3405 02.02.2024 16.9363 +0.5063 01.02.2024 16.43 -0.1806 31.01.2024 16.6106 -0.6507 30.01.2024 17.2613 -0.0854 29.01.2024 17.3467 +0.121 28.01.2024 17.2257 -0.0396 27.01.2024 17.2653 +0.2337 26.01.2024 17.0316 +0.3946 25.01.2024 16.637 -0.2726 24.01.2024 16.9096 +0.3513 23.01.2024 16.5583 -1.0231 22.01.2024 17.5814 -0.5462 21.01.2024 18.1276 +0.578 20.01.2024 17.5496 +17.5496 19.01.2024 0