Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Flow

    Курс Bitway (BTW) к Flow (FLOW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - FLOW / Обратный расчет: курс Flow к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно flow, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.6074
      макс: 84.9653
      за сутки:
      82.1629  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3082.1629+0.7429
      18.10 00:2081.42+0.1356
      18.10 00:1081.2844+0.1969
      18.10 00:0081.0875-0.3811
      17.10 23:5081.4686-0.4324
      17.10 23:4081.901-0.8309
      17.10 23:3082.7319-0.7235
      17.10 23:2083.4554-0.8455
      17.10 23:1084.3009-0.4601
      17.10 23:0384.761+0.0621
      17.10 23:0084.6989+0.1068
      17.10 22:5084.5921-0.3732
      17.10 22:4084.9653+0.1727
      17.10 22:3084.7926+0.5677
      17.10 22:2084.2249+0.7725
      17.10 22:1083.4524-0.0873
      17.10 22:0083.5397+1.9584
      17.10 21:5081.5813-0.9615
      17.10 21:4082.5428-0.0447
      17.10 21:3082.5875-0.7361
      17.10 21:2083.3236-0.4204
      17.10 21:1083.744+0.1912
      17.10 21:0383.5528-0.0797
      17.10 21:0083.6325+1.0733
      17.10 20:5082.5592+0.151
      17.10 20:4082.4082-0.2302
      17.10 20:3082.6384+1.0568
      17.10 20:2081.5816+2.2839
      17.10 20:1079.2977+1.7939
      17.10 20:0077.5038+0.1621
      17.10 19:5077.3417+1.0125
      17.10 19:4076.3292-1.346
      17.10 19:3077.6752+1.6999
      17.10 19:2075.9753+1.0056
      17.10 19:1074.9697+0.8774
      17.10 19:0374.0923+0.7662
      17.10 19:0073.3261+1.7147
      17.10 18:5071.6114+1.8624
      17.10 18:4069.749+0.2519
      17.10 18:3069.4971-2.184
      17.10 18:2071.6811+2.3459
      17.10 18:1069.3352-2.154
      17.10 18:0071.4892-2.9681
      17.10 17:5074.4573-1.9639
      17.10 17:4076.4212-0.1608
      17.10 17:3076.582+0.0882
      17.10 17:2076.4938+1.4037
      17.10 17:1075.0901+2.3101
      17.10 17:0372.78-0.0577
      17.10 17:0072.8377-0.3814
      17.10 16:5073.2191+0.0964
      17.10 16:4073.1227-0.6025
      17.10 16:3073.7252+0.0243
      17.10 16:2073.7009+0.8469
      17.10 16:1072.854+0.6965
      17.10 16:0072.1575+0.2285
      17.10 15:5071.929-0.2325
      17.10 15:4072.1615+1.0706
      17.10 15:3071.0909-0.4975
      17.10 15:2071.5884+1.2191
      17.10 15:1070.3693+0.5629
      17.10 15:0369.8064+0.3199
      17.10 15:0069.4865+1.3321
      17.10 14:5068.1544-0.8217
      17.10 14:4068.9761-2.6054
      17.10 14:3071.5815+1.5718
      17.10 14:2070.0097+1.0614
      17.10 14:1068.9483+3.2284
      17.10 14:0065.7199+0.0947
      17.10 13:5065.6252-0.0234
      17.10 13:4065.6486+0.1755
      17.10 13:3065.4731+0.8599
      17.10 13:2064.6132+0.3233
      17.10 13:1064.2899+0.4408
      17.10 13:0363.8491+0.0568
      17.10 13:0063.7923-0.5571
      17.10 12:5064.3494-0.2041
      17.10 12:4064.5535-0.1599
      17.10 12:3064.7134+0.7092
      17.10 12:2064.0042-0.5085
      17.10 12:1064.5127+0.2373
      17.10 12:0064.2754+0.6123
      17.10 11:5063.6631+0.1187
      17.10 11:4063.5444+2.4979
      17.10 11:3061.0465-0.4923
      17.10 11:2061.5388-1.9168
      17.10 11:1063.4556-0.6341
      17.10 11:0364.0897-0.2266
      17.10 11:0064.3163-0.0847
      17.10 10:5064.401+0.0327
      17.10 10:4064.3683+0.0297
      17.10 10:3064.3386-0.1904
      17.10 10:2064.529+0.0337
      17.10 10:1064.4953+0.0478
      17.10 10:0064.4475-0.1083
      17.10 09:5064.5558+0.1829
      17.10 09:4064.3729-0.2276
      17.10 09:3064.6005+0.088
      17.10 09:2064.5125+0.5408
      17.10 09:1063.9717-0.2714
      17.10 09:0364.2431-0.1849
      17.10 09:0064.428+0.264
      17.10 08:5064.164+0.0293
      17.10 08:4064.1347+0.6268
      17.10 08:3063.5079+0.4424
      17.10 08:2063.0655+0.085
      17.10 08:1062.9805-0.102
      17.10 08:0063.0825+0.532
      17.10 07:5062.5505-0.0225
      17.10 07:4062.573-0.7734
      17.10 07:3063.3464-0.0086
      17.10 07:2063.355+0.1369
      17.10 07:1063.2181+0.2655
      17.10 07:0362.9526-0.0079
      17.10 07:0062.9605+0.4453
      17.10 06:5062.5152+0.4095
      17.10 06:4062.1057+0.686
      17.10 06:3061.4197-2.0216
      17.10 06:2063.4413-0.2328
      17.10 06:1063.6741+0.5282
      17.10 06:0063.1459+0.1743
      17.10 05:5062.9716+0.2318
      17.10 05:4062.7398+0.5253
      17.10 05:3062.2145+0.3179
      17.10 05:2061.8966-0.9306
      17.10 05:1062.8272-0.1019
      17.10 05:0362.9291+0.1978
      17.10 05:0062.7313-0.3753
      17.10 04:5063.1066+1.2159
      17.10 04:4061.8907+0.1696
      17.10 04:3061.7211+0.3652
      17.10 04:2061.3559+0.751
      17.10 04:1060.6049-0.1728
      17.10 04:0060.7777+1.055
      17.10 03:5059.7227+0.3614
      17.10 03:4059.3613+0.1225
      17.10 03:3059.2388+0.2076
      17.10 03:2059.0312-0.6095
      17.10 03:1059.6407-0.5364
      17.10 03:0360.1771+0.0053
      17.10 03:0060.1718+0.3355
      17.10 02:5059.8363+0.0188
      17.10 02:4059.8175-0.182
      17.10 02:3059.9995-0.0241
      17.10 02:2060.0236+0.4801
      17.10 02:1059.5435+0.9361
      17.10 02:0058.6074-0.1356
      17.10 01:5058.743-0.4621
      17.10 01:4059.2051+0.0329
      17.10 01:3059.1722-0.8418
      17.10 01:2060.014-0.2485
      17.10 01:1060.2625-0.5508
      17.10 01:0360.8133+0.1522
      17.10 01:0060.6611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.5606
      макс: 84.9653
      за неделю:
      82.1629  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3082.1629-0.3811
      17.10 23:5081.4686+0.1068
      17.10 22:5084.5921+1.9584
      17.10 21:5081.5813+1.0733
      17.10 20:5082.5592+0.1621
      17.10 19:5077.3417+1.7147
      17.10 18:5071.6114-2.9681
      17.10 17:5074.4573-0.3814
      17.10 16:5073.2191+0.2285
      17.10 15:5071.929+1.3321
      17.10 14:5068.1544+0.0947
      17.10 13:5065.6252-0.5571
      17.10 12:5064.3494+0.6123
      17.10 11:5063.6631-0.0847
      17.10 10:5064.401-0.1083
      17.10 09:5064.5558+0.264
      17.10 08:5064.164+0.532
      17.10 07:5062.5505+0.4453
      17.10 06:5062.5152+0.1743
      17.10 05:5062.9716-0.3753
      17.10 04:5063.1066+1.055
      17.10 03:5059.7227+0.3355
      17.10 02:5059.8363-0.1356
      17.10 01:5058.743-0.5945
      17.10 00:5061.2556-0.0018
      16.10 23:5061.1729-0.3335
      16.10 22:5060.8361-0.5963
      16.10 21:5060.3011-0.0988
      16.10 20:5059.3629-1.0737
      16.10 19:5058.7573+0.8328
      16.10 18:5059.1786-0.0264
      16.10 17:5059.1371+0.658
      16.10 16:5057.4713+1.0159
      16.10 15:5052.4328+1.2317
      16.10 14:5050.0984-2.1844
      16.10 13:5058.435-1.5145
      16.10 12:5062.4789+1.2064
      16.10 11:5063.1611+2.4267
      16.10 10:5058.4049-1.6633
      16.10 09:5062.0656-0.7006
      16.10 08:5063.9975-0.4144
      16.10 07:5063.1447-0.5855
      16.10 06:5061.696+2.2193
      16.10 05:5060.6151+0.2449
      16.10 04:5058.1193-0.3563
      16.10 03:5059.4432+0.0269
      16.10 02:5058.2108+0.021
      16.10 01:5060.2117-0.4194
      16.10 00:5061.8063+0.1305
      15.10 23:5060.5128+0.3738
      15.10 22:5060.2659-0.0101
      15.10 21:5059.9818+0.3804
      15.10 20:5059.1479+0.0688
      15.10 19:5059.1862-0.5039
      15.10 18:5061.0117-1.0343
      15.10 17:5064.0725+0.1295
      15.10 16:5067.9247+0.1656
      15.10 15:5066.7355-0.4749
      15.10 14:5062.6885+0.0026
      15.10 13:5066.3982-0.3281
      15.10 12:5069.0929-1.3676
      15.10 11:5070.0907+0.6455
      15.10 10:5067.7873-2.6293
      15.10 09:2070.1798-0.7554
      15.10 08:5072.8427+0.2891
      15.10 07:5076.3079+0.2158
      15.10 06:5073.9996-0.4024
      15.10 05:5075.8817-0.0789
      15.10 04:5075.7249+0.3648
      15.10 03:5075.291+0.3399
      15.10 02:5074.5749-0.4098
      15.10 01:5076.1899-0.2155
      15.10 00:5075.2119+0.4775
      14.10 23:5071.9698-0.1115
      14.10 22:5070.1945+0.0828
      14.10 21:5068.9137-1.3588
      14.10 20:5069.0899-1.8274
      14.10 19:5074.2336+0.8955
      14.10 18:5075.303-0.7334
      14.10 17:5078.4323-1.2313
      14.10 16:5076.808-3.8322
      14.10 15:5073.081+0.1496
      14.10 14:5080.1719+1.495
      14.10 13:5076.4853+0.6115
      14.10 12:5077.3017-0.2766
      14.10 11:5077.4729-0.9073
      14.10 10:5080.5347-1.2315
      14.10 09:5080.4781+0.0667
      14.10 08:5081.8685+1.9717
      14.10 07:5074.6815-0.4986
      14.10 06:5080.4445-0.4819
      14.10 05:5071.7953+1.2722
      14.10 04:5069.496+0.2034
      14.10 03:5065.0466+1.1441
      14.10 02:5061.7414+0.0675
      14.10 01:5059.4+0.1656
      14.10 00:5058.7305+0.3989
      13.10 23:5057.7762-0.6792
      13.10 22:5058.6124-0.2169
      13.10 21:5058.6005+0.3282
      13.10 20:5057.5958-0.0665
      13.10 19:5057.1661+0.4146
      13.10 18:5058.7239-0.5947
      13.10 17:5058.5752-0.0111
      13.10 16:5058.3819-0.5747
      13.10 15:5058.0013-0.5034
      13.10 14:5057.8365+0.1279
      13.10 13:5056.1786+1.2415
      13.10 12:5053.5101+0.2714
      13.10 11:5052.2878-0.0662
      13.10 10:5051.867-0.3671
      13.10 09:5051.3051+0.1091
      13.10 08:5052.6427-0.7581
      13.10 07:5053.9184-0.3429
      13.10 06:5053.1907-0.3094
      13.10 05:5054.2467-0.1146
      13.10 04:5054.983+0.8136
      13.10 03:5052.7873-0.0096
      13.10 02:5051.8194-0.4432
      13.10 01:5050.9117+0.1745
      13.10 00:5051.6627+0.0938
      12.10 23:5051.1868+0.7176
      12.10 22:5049.3097+0.8108
      12.10 21:5048.692-0.042
      12.10 20:5049.4751+0.1368
      12.10 19:5050.5009-0.3013
      12.10 18:5050.5159+0.2839
      12.10 17:5049.8908-0.8329
      12.10 16:5050.2311+0.0614
      12.10 15:5950.4507-0.3712
      12.10 14:5049.2462-1.0561
      12.10 13:5048.4451+0.0167
      12.10 12:5047.9401-0.0816
      12.10 11:5047.9001+0.0604
      12.10 10:5047.582+0.0531
      12.10 09:5046.1417+0.3054
      12.10 08:5045.9336-0.0123
      12.10 07:5047.0633+0.0581
      12.10 06:5046.8257+0.499
      12.10 05:5046.3836+0.0889
      12.10 04:5047.0666+0.1418
      12.10 03:5047.645-0.0296
      12.10 02:5046.3515+0.0794
      12.10 01:5045.423+0.0796
      12.10 00:5045.2622+0.6638
      11.10 23:5045.3941-0.0018
      11.10 22:5046.0614-1.0095
      11.10 21:5049.5466+0.1615
      11.10 20:5049.7608+0.2805
      11.10 19:5049.7105+0.1151
      11.10 18:5050.6448+0.0856
      11.10 17:5050.7968-0.1097
      11.10 16:5051.4302-0.0749
      11.10 15:5051.5765-0.1756
      11.10 14:5051.8575+0.2728
      11.10 13:5051.0288+1.5809
      11.10 12:5049.2714+0.3584
      11.10 11:5045.8463+0.737
      11.10 10:5044.7171+0.3427
      11.10 09:5040.5606+0.1312
      11.10 08:5052.6239+0.8482
      11.10 07:5051.5166+0.1884
      11.10 06:5050.6191-0.0887
      11.10 05:5049.8771-0.1343
      11.10 04:5049.273+0.1684
      11.10 03:5049.3597+0.0902
      11.10 02:5048.4019+0.2859
      11.10 01:5048.3102-0.339
      11.10 00:5048.1091
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 19.797
      макс: 84.9653
      за месяц:
      82.1629  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202659.4466-6.9949
      15.10.202666.4415-8.9355
      14.10.202675.377+19.4154
      13.10.202655.9616+7.1137
      12.10.202648.8479+0.1258
      11.10.202648.7221-1.0998
      10.10.202649.8219+0.2866
      09.10.202649.5353+5.076
      08.10.202644.4593+5.3928
      07.10.202639.0665+2.5269
      06.10.202636.5396-0.5816
      05.10.202637.1212+2.8327
      04.10.202634.2885-11.158
      02.10.202645.4465+0.6902
      01.10.202644.7563+5.3503
      30.09.202639.406-1.6979
      29.09.202641.1039+2.328
      28.09.202638.7759+4.7801
      27.09.202633.9958-1.0806
      25.09.202635.0764+2.7272
      24.09.202632.3492+3.1865
      23.09.202629.1627+2.9576
      22.09.202626.2051+0.2397
      21.09.202625.9654+3.4718
      20.09.202622.4936+2.6966
      19.09.202619.797-2.7612
      18.09.202622.5582-3.4411
      17.09.202625.9993-2.5042
      16.09.202628.5035
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 2.4318
      макс: 84.9653
      за квартал:
      82.1629  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202659.4466-6.9949
      15.10.202666.4415-8.9355
      14.10.202675.377+19.4154
      13.10.202655.9616+7.1137
      12.10.202648.8479+0.1258
      11.10.202648.7221-1.0998
      10.10.202649.8219+0.2866
      09.10.202649.5353+5.076
      08.10.202644.4593+5.3928
      07.10.202639.0665+2.5269
      06.10.202636.5396-0.5816
      05.10.202637.1212+2.8327
      04.10.202634.2885-11.158
      02.10.202645.4465+0.6902
      01.10.202644.7563+5.3503
      30.09.202639.406-1.6979
      29.09.202641.1039+2.328
      28.09.202638.7759+4.7801
      27.09.202633.9958-1.0806
      25.09.202635.0764+2.7272
      24.09.202632.3492+3.1865
      23.09.202629.1627+2.9576
      22.09.202626.2051+0.2397
      21.09.202625.9654+3.4718
      20.09.202622.4936+2.6966
      19.09.202619.797-2.7612
      18.09.202622.5582-3.4411
      17.09.202625.9993-2.5042
      16.09.202628.5035+3.1997
      15.09.202625.3038+0.8915
      14.09.202624.4123+2.655
      13.09.202621.7573+2.6624
      12.09.202619.0949+0.8455
      11.09.202618.2494+1.5656
      10.09.202616.6838+1.0719
      09.09.202615.6119+0.0399
      08.09.202615.572+0.1874
      07.09.202615.3846+0.0588
      06.09.202615.3258-0.4041
      05.09.202615.7299-0.5887
      04.09.202616.3186-0.4516
      03.09.202616.7702-0.5495
      02.09.202617.3197+1.9831
      01.09.202615.3366+0.1064
      31.08.202615.2302+0.6951
      30.08.202614.5351+0.0987
      29.08.202614.4364+0.2852
      28.08.202614.1512+0.5821
      27.08.202613.5691-0.3747
      26.08.202613.9438-0.0044
      25.08.202613.9482-0.6646
      23.08.202614.6128-0.4098
      22.08.202615.0226-0.1552
      21.08.202615.1778+1.5653
      20.08.202613.6125-5.4167
      19.08.202619.0292+5.2433
      18.08.202613.7859+1.1565
      17.08.202612.6294+1.5948
      16.08.202611.0346+1.2272
      15.08.20269.8074+0.4508
      14.08.20269.3566+1.3368
      13.08.20268.0198+1.0897
      12.08.20266.9301+0.5813
      11.08.20266.3488-0.1228
      10.08.20266.4716-0.2623
      09.08.20266.7339+0.4098
      08.08.20266.3241-0.6819
      07.08.20267.006+0.5235
      06.08.20266.4825+1.0307
      05.08.20265.4518+0.8336
      04.08.20264.6182+1.1129
      03.08.20263.5053+0.4973
      02.08.20263.008-0.6906
      01.08.20263.6986+0.5913
      31.07.20263.1073+0.1116
      30.07.20262.9957-0.1489
      29.07.20263.1446-0.1868
      28.07.20263.3314-0.2704
      27.07.20263.6018+0.7088
      26.07.20262.893+0.0878
      25.07.20262.8052+0.1038
      24.07.20262.7014+0.1015
      23.07.20262.5999-0.0236
      22.07.20262.6235-0.073
      21.07.20262.6965+0.0652
      20.07.20262.6313+0.0597
      19.07.20262.5716+0.1398
      18.07.20262.4318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.