Курсы криптовалют к Flow

Биткоин 62638.42
Эфириум 3098.42
Tether 1.0003
Binance Coin 585.07
Solana 143.45
USD Coin 1
Рипл 0.52883
Lido Staked ETH 3097.74
Dogecoin 0.149
Tokamak Network 5.6992
Cardano 0.46664
SHIBA INU 2.449E-5
Avalanche 35.3401
Wrapped TRON 0.1229
TRON 0.1226
Polkadot 7.2061
Wrapped Bitcoin 62729.16
Bitcoin Cash 462.88
ChainLink 14.0533
NEAR Protocol 6.8014

Все криптовалюты » Flow, Crypto.com Chain »

Курс Flow к Crypto.com Chain

Обновлено: 04.05.2024 05:40:01 Flow


	=
Калькулятор FLOW - CRO / Обратный расчет: курс Crypto.com Chain к Flow

Графики

Динамика изменения курса flow относительно crypto.com chain, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6574

макс: 6.8665

за сутки:

6.7929

Таблица изменений курса flow : показать

Дата	Курс	+/-
04.05 05:40	6.7929	-0.001
04.05 05:30	6.7939	+0.0111
04.05 05:20	6.7828	+0.0216
04.05 05:10	6.7612	-0.0169
04.05 05:00	6.7781	-0.0276
04.05 04:50	6.8057	-0.0011
04.05 04:40	6.8068	-0.0087
04.05 04:30	6.8155	-0.0045
04.05 04:20	6.82	+0.0104
04.05 04:10	6.8096	-0.0009
04.05 04:03	6.8105	-0.0069
04.05 04:00	6.8174	-0.0092
04.05 03:50	6.8266	+0.0024
04.05 03:40	6.8242	+0.0023
04.05 03:30	6.8219	+0.0078
04.05 03:20	6.8141	+0.0204
04.05 03:10	6.7937	-0.0322
04.05 03:00	6.8259	-0.0214
04.05 02:50	6.8473	+0.0173
04.05 02:40	6.83	-0.0065
04.05 02:30	6.8365	-0.0018
04.05 02:20	6.8383	-0.0068
04.05 02:10	6.8451	+0.0021
04.05 02:03	6.843	+0.0023
04.05 02:00	6.8407	+0.0168
04.05 01:50	6.8239	+0.0137
04.05 01:40	6.8102	-0.0429
04.05 01:30	6.8531	+0.0054
04.05 01:20	6.8477	-0.0188
04.05 01:10	6.8665	+0.0086
04.05 01:00	6.8579	+0.0003
04.05 00:50	6.8576	+0.0196
04.05 00:40	6.838	-0.0028
04.05 00:30	6.8408	+0.0017
04.05 00:20	6.8391	+0.014
04.05 00:10	6.8251	+0.0122
04.05 00:03	6.8129	+0.0081
04.05 00:00	6.8048	-0.0066
03.05 23:50	6.8114	+0.0004
03.05 23:40	6.811	-0.0367
03.05 23:30	6.8477	+0.0025
03.05 23:20	6.8452	+0.0143
03.05 23:10	6.8309	+0.0165
03.05 23:00	6.8144	+0.009
03.05 22:50	6.8054	-0.0158
03.05 22:40	6.8212	+0.0014
03.05 22:30	6.8198	-0.0058
03.05 22:20	6.8256	-0.0022
03.05 22:10	6.8278	+0.0166
03.05 22:03	6.8112	+0.004
03.05 22:00	6.8072	+0.0066
03.05 21:50	6.8006	+0.0025
03.05 21:40	6.7981	+0.0054
03.05 21:30	6.7927	+0.029
03.05 21:20	6.7637	-0.0019
03.05 21:10	6.7656	+0.0053
03.05 21:00	6.7603	-0.013
03.05 20:50	6.7733	+0.0097
03.05 20:40	6.7636	+0.0133
03.05 20:30	6.7503	-0.0212
03.05 20:20	6.7715	+0.0076
03.05 20:10	6.7639	-0.0083
03.05 20:03	6.7722	-0.0085
03.05 20:00	6.7807	+0.0109
03.05 19:50	6.7698	+0.0007
03.05 19:40	6.7691	+0.0041
03.05 19:30	6.765	+0.0213
03.05 19:20	6.7437	+0.0036
03.05 19:10	6.7401	+0.0103
03.05 19:00	6.7298	-0.0165
03.05 18:50	6.7463	+0.0208
03.05 18:40	6.7255	-0.0006
03.05 18:30	6.7261	-0.0256
03.05 18:20	6.7517	-0.0171
03.05 18:10	6.7688	+0.003
03.05 18:03	6.7658	+0.002
03.05 18:00	6.7638	+0.0248
03.05 17:50	6.739	+0.035
03.05 17:40	6.704	-0.0295
03.05 17:30	6.7335	-0.0252
03.05 17:20	6.7587	-0.0162
03.05 17:10	6.7749	-0.01
03.05 17:00	6.7849	-0.0106
03.05 16:50	6.7955	+0.0423
03.05 16:40	6.7532	-0.0005
03.05 16:30	6.7537	-0.0077
03.05 16:20	6.7614	+0.0103
03.05 16:10	6.7511	-0.0168
03.05 16:03	6.7679	-0.0108
03.05 16:00	6.7787	+0.0141
03.05 15:50	6.7646	-0.0276
03.05 15:40	6.7922	+0.045
03.05 15:30	6.7472	-0.0003
03.05 15:20	6.7475	+0.0234
03.05 15:10	6.7241	+0.0029
03.05 15:00	6.7212	+0.0033
03.05 14:50	6.7179	+0.0003
03.05 14:40	6.7176	-
03.05 14:30	6.7176	-0.0002
03.05 14:20	6.7178	+0.0004
03.05 14:10	6.7174	-0.0033
03.05 14:03	6.7207	-0.0029
03.05 14:00	6.7236	+0.0231
03.05 13:50	6.7005	-0.0014
03.05 13:40	6.7019	-0.0049
03.05 13:30	6.7068	+0.0038
03.05 13:20	6.703	+0.0024
03.05 13:10	6.7006	-0.0028
03.05 13:00	6.7034	-0.0066
03.05 12:50	6.71	+0.0067
03.05 12:40	6.7033	+0.0052
03.05 12:30	6.6981	+0.0026
03.05 12:20	6.6955	-0.0098
03.05 12:10	6.7053	+0.0102
03.05 12:03	6.6951	-0.0053
03.05 12:00	6.7004	-0.0061
03.05 11:50	6.7065	-0.0007
03.05 11:40	6.7072	+0.0184
03.05 11:30	6.6888	+0.0034
03.05 11:20	6.6854	-0.0001
03.05 11:10	6.6855	-0.0055
03.05 11:00	6.691	-0.0016
03.05 10:50	6.6926	-0.0134
03.05 10:40	6.706	-0.0103
03.05 10:30	6.7163	+0.0016
03.05 10:20	6.7147	-0.0041
03.05 10:10	6.7188	-0.0006
03.05 10:03	6.7194	-0.0055
03.05 10:00	6.7249	-0.0016
03.05 09:50	6.7265	-0.0037
03.05 09:40	6.7302	+0.0155
03.05 09:30	6.7147	+0.005
03.05 09:20	6.7097	-0.0175
03.05 09:10	6.7272	+0.006
03.05 09:00	6.7212	-0.0233
03.05 08:50	6.7445	+0.018
03.05 08:40	6.7265	+0.0215
03.05 08:30	6.705	+0.0042
03.05 08:20	6.7008	-0.0193
03.05 08:10	6.7201	-0.0041
03.05 08:03	6.7242	-0.0011
03.05 08:00	6.7253	-0.0039
03.05 07:50	6.7292	+0.0086
03.05 07:40	6.7206	-0.0343
03.05 07:30	6.7549	-0.0134
03.05 07:20	6.7683	+0.0011
03.05 07:10	6.7672	-0.0251
03.05 07:00	6.7923	+0.026
03.05 06:50	6.7663	-0.0077
03.05 06:40	6.774	+0.0013
03.05 06:30	6.7727	+0.0488
03.05 06:20	6.7239	-0.0017
03.05 06:10	6.7256	+0.0472
03.05 06:03	6.6784	+0.021
03.05 06:00	6.6574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2523

макс: 7.3508

за неделю:

6.7929

Таблица изменений курса flow : показать

Дата	Курс	+/-
04.05 05:40	6.7929	-0.0276
04.05 04:50	6.8057	-0.0092
04.05 03:50	6.8266	-0.0214
04.05 02:50	6.8473	+0.0168
04.05 01:50	6.8239	+0.0003
04.05 00:50	6.8576	-0.0066
03.05 23:50	6.8114	+0.009
03.05 22:50	6.8054	+0.0066
03.05 21:50	6.8006	-0.013
03.05 20:50	6.7733	+0.0109
03.05 19:50	6.7698	-0.0165
03.05 18:50	6.7463	+0.0248
03.05 17:50	6.739	-0.0106
03.05 16:50	6.7955	+0.0141
03.05 15:50	6.7646	+0.0033
03.05 14:50	6.7179	+0.0231
03.05 13:50	6.7005	-0.0066
03.05 12:50	6.71	-0.0061
03.05 11:50	6.7065	-0.0016
03.05 10:50	6.6926	-0.0016
03.05 09:50	6.7265	-0.0233
03.05 08:50	6.7445	-0.0039
03.05 07:50	6.7292	+0.026
03.05 06:50	6.7663	+0.0105
03.05 05:50	6.6469	-0.0186
03.05 04:50	6.8028	+0.0037
03.05 03:50	6.8086	+0.0202
03.05 02:50	6.7913	-0.0234
03.05 01:50	6.7979	-0.0263
03.05 00:40	6.8807	-0.0071
02.05 23:50	6.846	+0.0145
02.05 22:50	6.8728	+0.0243
02.05 21:50	6.8532	+0.0283
02.05 20:50	6.8507	-0.0026
02.05 19:50	6.8948	+0.0087
02.05 18:50	6.8812	+0.0021
02.05 17:50	6.9054	+0.0108
02.05 16:50	6.8979	+0.0238
02.05 15:50	6.8694	-0.0063
02.05 14:50	6.9016	+0.0181
02.05 13:50	6.9042	+0.0197
02.05 12:50	6.8804	+0.0285
02.05 11:50	6.8217	-0.0018
02.05 10:50	6.8716	+0.0156
02.05 09:50	6.9376	-0.011
02.05 08:50	6.8731	+0.0245
02.05 07:50	6.807	+0.0096
02.05 06:50	6.7507	-0.0178
02.05 05:50	6.7204	-0.0193
02.05 04:50	6.7633	+0.0439
02.05 03:50	6.6825	-0.0021
02.05 02:50	6.6675	-0.019
02.05 01:50	6.7376	+0.0072
02.05 00:50	6.761	+0.0109
01.05 23:50	6.6917	-0.0012
01.05 22:50	6.6556	-0.0318
01.05 21:50	6.7115	+0.0276
01.05 20:50	6.6505	-0.0088
01.05 19:50	6.6708	-0.0276
01.05 18:50	6.7166	+0.0369
01.05 17:50	6.6234	+0.0191
01.05 16:50	6.5392	+0.0148
01.05 15:50	6.4508	+0.0113
01.05 14:50	6.3527	-0.0267
01.05 13:50	6.5294	+0.052
01.05 12:50	6.4643	+0.0372
01.05 11:50	6.6069	+0.0178
01.05 10:50	6.6141	+0.0093
01.05 09:50	6.4951	+0.0575
01.05 08:50	6.3063	-0.02
01.05 07:50	6.4245	+0.0142
01.05 06:50	6.37	-0.0059
01.05 05:50	6.4084	+0.0354
01.05 04:50	6.2892	-0.063
01.05 03:50	6.344	-0.0327
01.05 02:50	6.2934	-0.0513
01.05 01:50	6.2523	+0.0172
01.05 00:50	6.3211	-0.0196
30.04 23:50	6.4304	+0.0133
30.04 22:50	6.41	+0.0491
30.04 21:50	6.3254	-0.0228
30.04 20:50	6.4049	+0.091
30.04 19:50	6.4359	+0.0366
30.04 18:50	6.2795	-0.0076
30.04 17:50	6.4027	+0.0088
30.04 16:50	6.2529	-0.0687
30.04 15:50	6.3847	-0.0298
30.04 14:50	6.4458	+0.0516
30.04 13:50	6.3922	+0.0092
30.04 12:50	6.3923	-0.0067
30.04 11:50	6.416	+0.0635
30.04 10:50	6.492	-0.0232
30.04 09:50	6.4946	-0.0236
30.04 08:50	6.5273	-0.0824
30.04 07:50	6.7202	+0.0372
30.04 06:50	6.5993	-0.038
30.04 05:50	6.7198	-0.0213
30.04 04:50	6.7552	-0.0062
30.04 03:50	6.8212	-0.0441
30.04 02:50	6.8478	-0.0111
30.04 01:50	6.8674	+0.0204
30.04 00:50	6.8574	+0.0108
29.04 23:50	6.8817	+0.0074
29.04 22:50	6.8509	+0.0077
29.04 21:50	6.8056	+0.0163
29.04 20:50	6.775	-0.0169
29.04 19:50	6.8233	+0.0014
29.04 18:50	6.8136	-0.0115
29.04 17:50	6.8766	+0.0847
29.04 16:50	6.8114	-0.0072
29.04 15:50	6.869	+0.0299
29.04 14:50	6.8001	+0.0077
29.04 13:50	6.8056	+0.0166
29.04 12:50	6.7685	-0.0072
29.04 11:50	6.8167	-0.0108
29.04 10:50	6.8349	+0.0085
29.04 09:50	6.786	-0.0162
29.04 08:50	6.8421	+0.0054
29.04 07:50	6.8621	-0.0261
29.04 06:50	6.7978	-0.007
29.04 05:50	6.8225	-0.0157
29.04 04:50	6.8304	+0.0663
29.04 03:50	6.8437	-0.0189
29.04 02:50	6.8291	+0.0037
29.04 01:50	6.901	-0.0129
29.04 00:50	6.9725	-0.0115
28.04 23:50	6.979	-0.0242
28.04 22:50	7.0184	+0.0121
28.04 21:50	7.0581	-0.0114
28.04 20:50	7.1178	+0.0028
28.04 19:50	7.1362	-0.0026
28.04 18:50	7.1323	+0.0073
28.04 17:50	7.1015	+0.0098
28.04 16:50	7.108	+0.0291
28.04 15:50	7.0704	+0.0124
28.04 14:50	7.0668	-0.001
28.04 13:50	7.0935	+0.0122
28.04 12:50	7.0807	-0.0041
28.04 11:50	7.0987	-0.0165
28.04 10:50	7.1335	+0.0205
28.04 09:50	7.1217	-0.0085
28.04 08:50	7.1041	-0.019
28.04 07:50	7.1266	-0.0094
28.04 06:50	7.143	+0.017
28.04 05:50	7.1157	-0.0062
28.04 04:50	7.1598	+0.0182
28.04 03:50	7.1218	-0.0059
28.04 02:50	7.1395	+0.0051
28.04 01:50	7.1021	+0.002
28.04 00:50	7.0837	+0.0017
27.04 23:50	7.0456	-0.0197
27.04 22:50	7.1457	+0.0049
27.04 21:50	7.1158	+0.0316
27.04 20:50	7.0085	-0.0306
27.04 19:50	7.0082	-0.0178
27.04 18:50	7.0242	-0.0143
27.04 17:50	7.0568	+0.0342
27.04 16:50	7.0775	-0.0144
27.04 15:50	7.1136	-0.0188
27.04 14:50	7.1969	+0.0033
27.04 13:50	7.1086	-0.017
27.04 12:50	7.0491	+0.0038
27.04 11:50	7.0617	-0.0009
27.04 10:50	7.0883	+0.0152
27.04 09:50	7.1167	-0.0173
27.04 08:50	7.1702	+0.024
27.04 07:50	7.2196	-0.0725
27.04 06:50	7.3508	+0.0084
27.04 05:50	7.3126

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 6.2523

макс: 8.6467

за месяц:

6.7929

Таблица изменений курса flow : показать

Дата	Курс	+/-
03.05.2024	6.7632	-0.0873
02.05.2024	6.8505	+0.2993
01.05.2024	6.5512	+0.1078
30.04.2024	6.4434	-0.3883
29.04.2024	6.8317	-0.2359
28.04.2024	7.0676	-0.0525
27.04.2024	7.1201	-0.0717
26.04.2024	7.1918	-0.1205
25.04.2024	7.3123	-0.2247
24.04.2024	7.537	+0.299
23.04.2024	7.238	-0.0046
22.04.2024	7.2426	+0.0769
21.04.2024	7.1657	-0.011
20.04.2024	7.1767	+0.0588
19.04.2024	7.1179	+0.0579
18.04.2024	7.06	+0.1076
17.04.2024	6.9524	+0.0198
16.04.2024	6.9326	-0.0008
15.04.2024	6.9334	-0.133
14.04.2024	7.0664	-0.1075
13.04.2024	7.1739	-0.4903
12.04.2024	7.6642	-0.5317
11.04.2024	8.1959	-0.1986
10.04.2024	8.3945	-0.1259
09.04.2024	8.5204	-0.1263
08.04.2024	8.6467	+0.0874
07.04.2024	8.5593	-0.0546
06.04.2024	8.6139	+0.0457
05.04.2024	8.5682	+0.1147
04.04.2024	8.4535	+0.1973
03.04.2024	8.2562

* на графике представлен средесуточный курс flow в течение последних 3 месяцев.

мин: 6.2523

макс: 10.9122

за квартал:

6.7929

Таблица изменений курса flow : показать

Дата	Курс	+/-
03.05.2024	6.7632	-0.0873
02.05.2024	6.8505	+0.2993
01.05.2024	6.5512	+0.1078
30.04.2024	6.4434	-0.3883
29.04.2024	6.8317	-0.2359
28.04.2024	7.0676	-0.0525
27.04.2024	7.1201	-0.0717
26.04.2024	7.1918	-0.1205
25.04.2024	7.3123	-0.2247
24.04.2024	7.537	+0.299
23.04.2024	7.238	-0.0046
22.04.2024	7.2426	+0.0769
21.04.2024	7.1657	-0.011
20.04.2024	7.1767	+0.0588
19.04.2024	7.1179	+0.0579
18.04.2024	7.06	+0.1076
17.04.2024	6.9524	+0.0198
16.04.2024	6.9326	-0.0008
15.04.2024	6.9334	-0.133
14.04.2024	7.0664	-0.1075
13.04.2024	7.1739	-0.4903
12.04.2024	7.6642	-0.5317
11.04.2024	8.1959	-0.1986
10.04.2024	8.3945	-0.1259
09.04.2024	8.5204	-0.1263
08.04.2024	8.6467	+0.0874
07.04.2024	8.5593	-0.0546
06.04.2024	8.6139	+0.0457
05.04.2024	8.5682	+0.1147
04.04.2024	8.4535	+0.1973
03.04.2024	8.2562	-0.0697
02.04.2024	8.3259	-0.0695
01.04.2024	8.3954	-0.3339
31.03.2024	8.7293	+0.0621
30.03.2024	8.6672	-0.1703
29.03.2024	8.8375	-0.2601
28.03.2024	9.0976	-0.4914
27.03.2024	9.589	+0.0244
26.03.2024	9.5646	+0.2068
25.03.2024	9.3578	+0.0947
24.03.2024	9.2631	-0.0896
23.03.2024	9.3527	-0.0142
22.03.2024	9.3669	-0.1342
21.03.2024	9.5011	-0.1393
20.03.2024	9.6404	-0.1316
19.03.2024	9.772	+0.167
18.03.2024	9.605	+0.1498
17.03.2024	9.4552	-0.115
16.03.2024	9.5702	-0.3469
15.03.2024	9.9171	+0.0222
14.03.2024	9.8949	-0.0997
13.03.2024	9.9946	+0.1713
12.03.2024	9.8233	+0.921
11.03.2024	8.9023	+0.2224
10.03.2024	8.6799	+0.0688
09.03.2024	8.6111	+0.2928
08.03.2024	8.3183	-0.2955
07.03.2024	8.6138	+1.0121
06.03.2024	7.6017	+0.0216
05.03.2024	7.5801	-1.1409
04.03.2024	8.721	+0.3796
03.03.2024	8.3414	-0.5202
02.03.2024	8.8616	-0.6131
01.03.2024	9.4747	-0.4525
29.02.2024	9.9272	-0.3442
28.02.2024	10.2714	-0.1433
27.02.2024	10.4147	-0.4647
26.02.2024	10.8794	+0.0697
25.02.2024	10.8097	-0.1025
24.02.2024	10.9122	+0.3699
23.02.2024	10.5423	+0.5925
22.02.2024	9.9498	+0.06
21.02.2024	9.8898	-0.3638
20.02.2024	10.2536	-0.2353
19.02.2024	10.4889	-0.0606
18.02.2024	10.5495	+0.1592
17.02.2024	10.3903	-0.1799
16.02.2024	10.5702	+0.0948
15.02.2024	10.4754	+0.5702
14.02.2024	9.9052	+0.277
13.02.2024	9.6282	+0.1051
12.02.2024	9.5231	+0.105
11.02.2024	9.4181	-0.0655
10.02.2024	9.4836	+0.2804
09.02.2024	9.2032	+0.1281
08.02.2024	9.0751	+0.1653
07.02.2024	8.9098	-0.066
06.02.2024	8.9758	+0.1208
05.02.2024	8.855	-0.1643
04.02.2024	9.0193	-0.1242
03.02.2024	9.1435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот