Курсы криптовалют к Flow

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Flow

Курс Flow (FLOW) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01 Flow
Стоимость Flow (FLOW) на текущий момент составляет 12.6442 KZT, а общий объем торгов за 24 часа – 1 244 010 039 KZT. Рыночная капитализация составляет 21 470 461 264 KZT. За последние 24 часа курс Flow относительно казахстанского тенге снизился на -3.33%. Изменение за неделю составило -9.19%.
Информация с сервиса CoinMarketCap: Flow (FLOW) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 254 активных торговых площадках. Более подробная информация представлена на сайте https://flow.com.


	=
Калькулятор FLOW - KZT / Обратный расчет: курс казахстанского тенге к Flow

Покупать FLOW?Продавать FLOW?

33%

67%

Графики

Динамика изменения курса flow относительно казахстанского тенге, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3768

макс: 13.1878

за сутки:

12.6442

Таблица изменений курса flow : показать

Дата	Курс	+/-
24.10 17:03	12.6442	+0.0001
24.10 17:00	12.6441	+0.0072
24.10 16:50	12.6369	+0.0151
24.10 16:40	12.6218	-0.0406
24.10 16:30	12.6624	-0.0234
24.10 16:20	12.6858	-0.0364
24.10 16:10	12.7222	-0.0117
24.10 16:00	12.7339	-0.0063
24.10 15:50	12.7402	+0.0099
24.10 15:40	12.7303	-0.0097
24.10 15:30	12.74	+0.0156
24.10 15:20	12.7244	+0.0131
24.10 15:10	12.7113	-0.0055
24.10 15:03	12.7168	+0.0008
24.10 15:00	12.716	-0.0105
24.10 14:50	12.7265	-0.0026
24.10 14:40	12.7291	+0.0225
24.10 14:30	12.7066	-0.0364
24.10 14:20	12.743	-0.0281
24.10 14:10	12.7711	-0.0021
24.10 14:00	12.7732	-0.0675
24.10 13:50	12.8407	+0.0317
24.10 13:40	12.809	+0.0725
24.10 13:30	12.7365	+0.0064
24.10 13:20	12.7301	+0.0194
24.10 13:03	12.7107	+0.0094
24.10 13:00	12.7013	+0.0059
24.10 12:50	12.6954	+0.0268
24.10 12:40	12.6686	+0.0163
24.10 12:30	12.6523	-0.0337
24.10 12:20	12.686	+0.0234
24.10 12:10	12.6626	-0.0063
24.10 12:00	12.6689	+0.0814
24.10 11:50	12.5875	-0.0106
24.10 11:40	12.5981	-0.0368
24.10 11:30	12.6349	-0.0056
24.10 11:20	12.6405	+0.0246
24.10 11:10	12.6159	+0.0104
24.10 11:03	12.6055	-0.0134
24.10 11:00	12.6189	-0.0004
24.10 10:50	12.6193	+0.014
24.10 10:40	12.6053	-0.01
24.10 10:30	12.6153	-0.0411
24.10 10:20	12.6564	-0.0548
24.10 10:10	12.7112	+0.0334
24.10 10:00	12.6778	+0.0038
24.10 09:50	12.674	-0.0151
24.10 09:40	12.6891	-0.0026
24.10 09:30	12.6917	-0.0233
24.10 09:20	12.715	+0.0363
24.10 09:10	12.6787	-0.0183
24.10 09:03	12.697	+0.011
24.10 09:00	12.686	-0.0088
24.10 08:50	12.6948	+0.0087
24.10 08:40	12.6861	-0.0034
24.10 08:30	12.6895	-0.0312
24.10 08:20	12.7207	-0.0088
24.10 08:10	12.7295	-0.0187
24.10 08:00	12.7482	-0.0145
24.10 07:50	12.7627	+0.0241
24.10 07:40	12.7386	+0.0073
24.10 07:30	12.7313	-0.0096
24.10 07:20	12.7409	-0.0115
24.10 07:10	12.7524	+0.0234
24.10 07:03	12.729	+0.0175
24.10 07:00	12.7115	-0.0287
24.10 06:50	12.7402	+0.001
24.10 06:40	12.7392	+0.017
24.10 06:30	12.7222	+0.0249
24.10 06:20	12.6973	-0.0097
24.10 06:10	12.707	+0.0224
24.10 06:00	12.6846	-0.0474
24.10 05:50	12.732	-0.0242
24.10 05:40	12.7562	+0.0039
24.10 05:30	12.7523	-0.025
24.10 05:20	12.7773	+0.0241
24.10 05:10	12.7532	+0.0201
24.10 05:03	12.7331	-0.0028
24.10 05:00	12.7359	+0.045
24.10 04:50	12.6909	+0.0233
24.10 04:40	12.6676	-0.0323
24.10 04:30	12.6999	-0.0053
24.10 04:20	12.7052	+0.0293
24.10 04:10	12.6759	+0.0408
24.10 04:00	12.6351	+0.0343
24.10 03:50	12.6008	-0.0077
24.10 03:40	12.6085	+0.0014
24.10 03:30	12.6071	+0.0351
24.10 03:20	12.572	-0.0566
24.10 03:10	12.6286	-0.0029
24.10 03:03	12.6315	+0.0363
24.10 02:50	12.5952	+0.0447
24.10 02:40	12.5505	-0.0074
24.10 02:30	12.5579	+0.0841
24.10 02:20	12.4738	+0.0223
24.10 02:10	12.4515	+0.0747
24.10 02:00	12.3768	-0.2008
24.10 01:50	12.5776	-0.0588
24.10 01:40	12.6364	-0.1763
24.10 01:30	12.8127	-0.0544
24.10 01:20	12.8671	-0.0146
24.10 01:10	12.8817	+0.0417
24.10 01:03	12.84	+0.0027
24.10 01:00	12.8373	-0.0345
24.10 00:50	12.8718	+0.0189
24.10 00:40	12.8529	-0.0105
24.10 00:30	12.8634	-0.0058
24.10 00:20	12.8692	+0.0323
24.10 00:10	12.8369	-0.0056
24.10 00:00	12.8425	+0.0207
23.10 23:50	12.8218	+0.051
23.10 23:40	12.7708	+0.0568
23.10 23:30	12.714	-0.0296
23.10 23:20	12.7436	-0.0393
23.10 23:10	12.7829	-0.0301
23.10 23:03	12.813	-0.0037
23.10 23:00	12.8167	-0.0365
23.10 22:50	12.8532	+0.0029
23.10 22:40	12.8503	-0.0376
23.10 22:30	12.8879	+0.0039
23.10 22:20	12.884	-0.0714
23.10 22:10	12.9554	-0.0393
23.10 22:00	12.9947	-0.01
23.10 21:50	13.0047	-0.0435
23.10 21:40	13.0482	-0.0243
23.10 21:30	13.0725	-0.0144
23.10 21:20	13.0869	+0.0225
23.10 21:10	13.0644	-0.02
23.10 21:03	13.0844	+0.0003
23.10 21:00	13.0841	+0.0209
23.10 20:50	13.0632	+0.0134
23.10 20:40	13.0498	-0.0141
23.10 20:30	13.0639	-0.0296
23.10 20:20	13.0935	-0.0129
23.10 20:10	13.1064	-0.0414
23.10 20:00	13.1478	+0.0033
23.10 19:50	13.1445	-0.0143
23.10 19:40	13.1588	+0.0018
23.10 19:30	13.157	-0.0308
23.10 19:20	13.1878	+0.0255
23.10 19:10	13.1623	+0.0206
23.10 19:03	13.1417	+0.0093
23.10 19:00	13.1324	+0.0413
23.10 18:50	13.0911	+0.0331
23.10 18:40	13.058	+0.0156
23.10 18:30	13.0424	+0.0178
23.10 18:20	13.0246	-0.0078
23.10 18:10	13.0324	-0.0472
23.10 18:00	13.0796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3768

макс: 14.106

за неделю:

12.6442

Таблица изменений курса flow : показать

Дата	Курс	+/-
24.10 17:03	12.6442	+0.0072
24.10 16:50	12.6369	-0.0063
24.10 15:50	12.7402	-0.0105
24.10 14:50	12.7265	-0.0675
24.10 13:50	12.8407	+0.0059
24.10 12:50	12.6954	+0.0814
24.10 11:50	12.5875	-0.0004
24.10 10:50	12.6193	+0.0038
24.10 09:50	12.674	-0.0088
24.10 08:50	12.6948	-0.0145
24.10 07:50	12.7627	-0.0287
24.10 06:50	12.7402	-0.0474
24.10 05:50	12.732	+0.045
24.10 04:50	12.6909	+0.0343
24.10 03:50	12.6008	+0.0363
24.10 02:50	12.5952	-0.2008
24.10 01:50	12.5776	-0.0345
24.10 00:50	12.8718	+0.0207
23.10 23:50	12.8218	-0.0365
23.10 22:50	12.8532	-0.01
23.10 21:50	13.0047	+0.0209
23.10 20:50	13.0632	+0.0033
23.10 19:50	13.1445	+0.0413
23.10 18:50	13.0911	+0.0006
23.10 17:50	13.079	-0.0113
23.10 16:50	13.0801	-0.0199
23.10 15:50	13.1236	+0.0856
23.10 14:50	13.0135	-0.0208
23.10 13:50	13.0854	+0.0477
23.10 12:50	12.9646	+0.0238
23.10 11:50	12.9636	+0.0155
23.10 10:50	12.9355	+0.0069
23.10 09:50	12.8752	-0.0368
23.10 08:50	12.9171	+0.0059
23.10 07:50	12.8192	+0.0116
23.10 06:50	12.902	-0.0143
23.10 05:50	12.9348	-0.1106
23.10 04:50	12.9245	+0.0081
23.10 03:50	12.7944	+0.0407
23.10 02:50	12.7852	-0.0052
23.10 01:50	12.797	+0.0141
23.10 00:50	12.847	+0.0035
22.10 23:50	12.7716	+0.0176
22.10 22:50	12.816	-0.0066
22.10 21:50	12.8646	+0.0076
22.10 20:50	12.8607	-0.1129
22.10 19:50	12.8972	+0.004
22.10 18:50	12.9917	+0.0575
22.10 17:50	12.9435	+0.0447
22.10 16:50	12.8957	-0.0302
22.10 15:50	12.9932	+0.0165
22.10 14:50	13.0188	-0.176
22.10 13:50	13.2479	-0.0014
22.10 12:50	13.2371	-0.0284
22.10 11:50	13.2374	+0.0127
22.10 10:50	13.3665	+0.0405
22.10 09:50	13.3075	-0.0304
22.10 08:50	13.395	+0.0062
22.10 07:50	13.4565	+0.0425
22.10 06:50	13.4164	-0.0357
22.10 05:50	13.4339	-0.0473
22.10 04:50	13.5307	-0.0173
22.10 03:50	13.7418	-0.0047
22.10 02:50	13.6911	+0.0025
22.10 01:50	13.752	-0.0043
22.10 00:50	13.8462	-0.0025
21.10 23:50	13.863	+0.0456
21.10 22:50	13.8163	-0.0605
21.10 21:50	13.8952	+0.002
21.10 20:50	13.8067	-0.0049
21.10 19:50	13.8532	+0.0144
21.10 18:50	13.9031	+0.0165
21.10 17:50	13.7922	+0.003
21.10 16:50	13.6944	+0.0136
21.10 15:50	13.6673	-0.0241
21.10 14:50	13.7166	-0.0468
21.10 13:50	13.7893	-0.0125
21.10 12:50	13.7921	-0.029
21.10 11:50	13.8141	+0.0132
21.10 10:50	13.7625	-0.0187
21.10 09:50	13.7112	-0.0199
21.10 08:50	13.6678	-0.0103
21.10 07:50	13.7699	+0.0112
21.10 06:50	13.7217	+0.0022
21.10 05:50	13.8024	+0.0634
21.10 04:50	13.6868	-0.0197
21.10 03:50	13.6897	+0.0073
21.10 02:50	13.6482	-0.0274
21.10 01:50	13.7205	-0.0017
21.10 00:50	13.6541	+0.0314
20.10 23:50	13.5853	-0.0085
20.10 22:50	13.6033	+0.0078
20.10 21:50	13.6034	-0.0326
20.10 20:50	13.7153	+0.1136
20.10 19:50	13.5579	+0.0548
20.10 18:50	13.4439	+0.0463
20.10 17:50	13.6003	+0.0384
20.10 16:50	13.26	-0.008
20.10 15:50	13.2827	-0.0381
20.10 14:50	13.2319	+0.0231
20.10 13:50	13.2598	+0.0295
20.10 12:50	13.309	-0.0072
20.10 11:50	13.2974	-0.0177
20.10 10:50	13.2514	-0.0036
20.10 09:50	13.2604	-0.024
20.10 08:50	13.2965	-0.0252
20.10 07:50	13.401	+0.0108
20.10 06:50	13.3932	+0.0273
20.10 05:50	13.3601	-0.0464
20.10 04:50	13.3645	+0.0068
20.10 03:50	13.3386	-0.0224
20.10 02:50	13.3831	-0.0194
20.10 01:50	13.4293	+0.0137
20.10 00:50	13.3007	-0.0211
19.10 23:50	13.2848	-0.0548
19.10 22:50	13.2941	+0.006
19.10 21:50	13.2179	-0.0124
19.10 20:50	13.2308	+0.0121
19.10 19:50	13.3658	+0.009
19.10 18:50	13.3184	-0.0582
19.10 17:50	13.4252	-0.0095
19.10 16:50	13.4693	+0.0244
19.10 15:50	13.4793	-0.0215
19.10 14:50	13.4273	+0.0701
19.10 13:50	13.3862	-0.017
19.10 12:50	13.4962	-0.0216
19.10 11:50	13.5283	-0.0199
19.10 10:50	13.5845	+0.0164
19.10 09:50	13.4326	+0.0246
19.10 08:50	13.4022	+0.0001
19.10 07:50	13.3904	-0.0223
19.10 06:50	13.4204	+0.003
19.10 05:50	13.4938	+0.0409
19.10 04:50	13.4794	-0.0036
19.10 03:50	13.4615	+0.0016
19.10 02:50	13.4428	+0.034
19.10 01:50	13.3398	+0.0049
19.10 00:50	13.0993	+0.0157
18.10 23:50	12.9925	-0.0056
18.10 22:50	12.9918	+0.009
18.10 21:50	13.2438	+0.0072
18.10 20:50	13.3024	-0.0004
18.10 19:50	13.2873	+0.0079
18.10 18:50	13.3085	+0.0405
18.10 17:53	13.3522	+0.0157
18.10 16:50	13.4497	-0.0147
18.10 15:50	13.6475	+0.0122
18.10 14:50	13.6465	-0.0214
18.10 13:50	13.7656	+0.0013
18.10 12:50	13.8738	+0.0054
18.10 11:50	13.7278	+0.0017
18.10 10:50	13.812	-0.0155
18.10 09:50	13.9074	+0.0344
18.10 08:50	13.7671	+0.0013
18.10 07:50	13.9139	-0.006
18.10 06:50	14.0343	+0.017
18.10 05:50	13.836	-0.03
18.10 04:50	13.9494	+0.0106
18.10 03:50	13.9007	+0.0249
18.10 02:50	13.9106	+0.0004
18.10 01:50	13.9093	-0.0305
18.10 00:50	13.7687	+0.0111
17.10 23:50	14.0867	+0.0049
17.10 22:50	14.0863	-0.0321
17.10 21:50	14.106	+0.0119
17.10 20:50	13.8421	-0.0116
17.10 19:50	13.8568	-0.0182
17.10 18:50	13.9243

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 12.3768

макс: 15.8471

за месяц:

12.6442

Таблица изменений курса flow : показать

Дата	Курс	+/-
23.10.2026	12.9676	-0.193
22.10.2026	13.1606	-0.5652
21.10.2026	13.7258	+0.3264
20.10.2026	13.3994	+0.0137
19.10.2026	13.3857	-0.1983
18.10.2026	13.584	-0.5893
17.10.2026	14.1733	-0.2695
16.10.2026	14.4428	+0.585
15.10.2026	13.8578	-0.6878
14.10.2026	14.5456	-0.4758
13.10.2026	15.0214	-0.8257
12.10.2026	15.8471	+0.7729
11.10.2026	15.0742	+0.539
10.10.2026	14.5352	+0.7467
09.10.2026	13.7885	-0.1436
08.10.2026	13.9321	-0.2405
07.10.2026	14.1726	-0.5103
06.10.2026	14.6829	+0.1098
05.10.2026	14.5731	-0.02
04.10.2026	14.5931	+0.4007
02.10.2026	14.1924	+0.3191
01.10.2026	13.8733	-0.1307
30.09.2026	14.004	+0.5404
29.09.2026	13.4636	-0.1693
28.09.2026	13.6329	-1.0154
27.09.2026	14.6483	+0.6541
25.09.2026	13.9942	-0.03
24.09.2026	14.0242	-0.5252
23.09.2026	14.5494

* на графике представлен средесуточный курс flow в течение последних 3 месяцев.

мин: 11.7445

макс: 15.8471

за квартал:

12.6442

Таблица изменений курса flow : показать

Дата	Курс	+/-
23.10.2026	12.9676	-0.193
22.10.2026	13.1606	-0.5652
21.10.2026	13.7258	+0.3264
20.10.2026	13.3994	+0.0137
19.10.2026	13.3857	-0.1983
18.10.2026	13.584	-0.5893
17.10.2026	14.1733	-0.2695
16.10.2026	14.4428	+0.585
15.10.2026	13.8578	-0.6878
14.10.2026	14.5456	-0.4758
13.10.2026	15.0214	-0.8257
12.10.2026	15.8471	+0.7729
11.10.2026	15.0742	+0.539
10.10.2026	14.5352	+0.7467
09.10.2026	13.7885	-0.1436
08.10.2026	13.9321	-0.2405
07.10.2026	14.1726	-0.5103
06.10.2026	14.6829	+0.1098
05.10.2026	14.5731	-0.02
04.10.2026	14.5931	+0.4007
02.10.2026	14.1924	+0.3191
01.10.2026	13.8733	-0.1307
30.09.2026	14.004	+0.5404
29.09.2026	13.4636	-0.1693
28.09.2026	13.6329	-1.0154
27.09.2026	14.6483	+0.6541
25.09.2026	13.9942	-0.03
24.09.2026	14.0242	-0.5252
23.09.2026	14.5494	+0.2243
22.09.2026	14.3251	-0.0538
21.09.2026	14.3789	+0.942
20.09.2026	13.4369	-0.0805
19.09.2026	13.5174	+0.2266
18.09.2026	13.2908	+1.087
17.09.2026	12.2038	+0.4593
16.09.2026	11.7445	-0.6115
15.09.2026	12.356	-0.481
14.09.2026	12.837	-0.1999
13.09.2026	13.0369	+0.4765
12.09.2026	12.5604	+0.1769
11.09.2026	12.3835	-0.2459
10.09.2026	12.6294	-0.3966
09.09.2026	13.026	-0.0256
08.09.2026	13.0516	-0.1379
07.09.2026	13.1895	-0.1787
06.09.2026	13.3682	+0.3516
05.09.2026	13.0166	+0.4717
04.09.2026	12.5449	-0.0118
03.09.2026	12.5567	+0.4804
02.09.2026	12.0763	-0.1042
01.09.2026	12.1805	-0.1275
31.08.2026	12.308	-0.8739
30.08.2026	13.1819	+0.0003
29.08.2026	13.1816	-0.1749
28.08.2026	13.3565	-0.2444
27.08.2026	13.6009	+0.2091
26.08.2026	13.3918	-0.3461
23.08.2026	13.7379	-0.4895
22.08.2026	14.2274	+0.1764
21.08.2026	14.051	+0.8566
20.08.2026	13.1944	+0.3525
19.08.2026	12.8419	+0.108
18.08.2026	12.7339	-0.4152
17.08.2026	13.1491	-0.7405
16.08.2026	13.8896	-0.4102
15.08.2026	14.2998	-0.1404
14.08.2026	14.4402	-0.5414
13.08.2026	14.9816	-0.3029
12.08.2026	15.2845	+0.9286
11.08.2026	14.3559	+0.3151
10.08.2026	14.0408	+0.2719
09.08.2026	13.7689	+0.3635
08.08.2026	13.4054	+0.4692
07.08.2026	12.9362	+0.3553
06.08.2026	12.5809	+0.3689
05.08.2026	12.212	-0.135
04.08.2026	12.347	-0.4872
03.08.2026	12.8342	-0.4405
02.08.2026	13.2747	-0.7626
01.08.2026	14.0373	+0.6686
31.07.2026	13.3687	+0.4283
30.07.2026	12.9404	-0.2755
29.07.2026	13.2159	+1.3954
28.07.2026	11.8205	+0.0166
27.07.2026	11.8039	-0.1445
26.07.2026	11.9484	+0.1169
25.07.2026	11.8315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот