Курсы криптовалют к Flow

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Казахстанский тенге » Flow

Курс Flow (FLOW) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:10:01 Flow
Стоимость Flow (FLOW) на текущий момент составляет 14.0913 KZT, а общий объем торгов за 24 часа – 2 546 808 357 KZT. Рыночная капитализация составляет 23 661 299 658 KZT. За последние 24 часа курс Flow относительно казахстанского тенге вырос на +10.29%. Изменение за неделю составило +18.68%.
Информация с сервиса CoinMarketCap: Flow (FLOW) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 254 активных торговых площадках. Более подробная информация представлена на сайте https://flow.com.


	=
Калькулятор FLOW - KZT / Обратный расчет: курс казахстанского тенге к Flow

Покупать FLOW?Продавать FLOW?

67%

33%

Графики

Динамика изменения курса flow относительно казахстанского тенге, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7422

макс: 14.2389

за сутки:

14.0913

Таблица изменений курса flow : показать

Дата	Курс	+/-
31.07 23:10	14.0913	-0.1055
31.07 23:03	14.1968	-0.0073
31.07 23:00	14.2041	-0.0002
31.07 22:50	14.2043	+0.0425
31.07 22:40	14.1618	+0.008
31.07 22:30	14.1538	+0.0709
31.07 22:20	14.0829	+0.0958
31.07 22:10	13.9871	-0.0472
31.07 22:00	14.0343	-0.0575
31.07 21:50	14.0918	-0.1471
31.07 21:40	14.2389	+0.0836
31.07 21:30	14.1553	+0.0792
31.07 21:20	14.0761	+0.2164
31.07 21:10	13.8597	+0.2707
31.07 21:03	13.589	+0.014
31.07 21:00	13.575	+0.027
31.07 20:50	13.548	+0.0522
31.07 20:40	13.4958	+0.0412
31.07 20:30	13.4546	+0.2064
31.07 20:20	13.2482	+0.1395
31.07 20:10	13.1087	+0.0374
31.07 20:00	13.0713	+0.0636
31.07 19:50	13.0077	+0.0524
31.07 19:40	12.9553	+0.0363
31.07 19:30	12.919	+0.0339
31.07 19:20	12.8851	+0.0078
31.07 19:10	12.8773	+0.0137
31.07 19:03	12.8636	-0.0394
31.07 19:00	12.903	+0.001
31.07 18:50	12.902	-0.0156
31.07 18:40	12.9176	+0.0213
31.07 18:30	12.8963	+0.0165
31.07 18:20	12.8798	+0.0019
31.07 18:10	12.8779	+0.0369
31.07 18:00	12.841	-0.0241
31.07 17:50	12.8651	-0.0282
31.07 17:40	12.8933	-0.039
31.07 17:30	12.9323	+0.0011
31.07 17:20	12.9312	+0.0031
31.07 17:10	12.9281	-0.0099
31.07 17:03	12.938	-0.0035
31.07 17:00	12.9415	-0.01
31.07 16:50	12.9515	-0.0312
31.07 16:40	12.9827	+0.0237
31.07 16:30	12.959	-0.0104
31.07 16:20	12.9694	-0.0127
31.07 16:10	12.9821	-0.0477
31.07 16:00	13.0298	+0.037
31.07 15:50	12.9928	-0.0619
31.07 15:40	13.0547	-0.0389
31.07 15:30	13.0936	-0.0005
31.07 15:28	13.0941	-
31.07 15:28	13.0941	+0.1323
31.07 15:10	12.9618	-0.0154
31.07 15:04	12.9772	-0.0085
31.07 15:00	12.9857	-0.0209
31.07 14:50	13.0066	+0.0124
31.07 14:40	12.9942	+0.0397
31.07 14:30	12.9545	-0.0637
31.07 14:20	13.0182	+0.0109
31.07 14:10	13.0073	+0.0222
31.07 14:00	12.9851	+0.0403
31.07 13:50	12.9448	-0.0168
31.07 13:40	12.9616	-0.0211
31.07 13:30	12.9827	+0.1001
31.07 13:20	12.8826	+0.0208
31.07 13:10	12.8618	+0.001
31.07 13:03	12.8608	-0.0016
31.07 13:00	12.8624	+0.0587
31.07 12:50	12.8037	+0.0385
31.07 12:40	12.7652	+0.023
31.07 12:30	12.7422	-0.0197
31.07 12:20	12.7619	-0.0103
31.07 12:10	12.7722	-0.0402
31.07 12:00	12.8124	+0.0188
31.07 11:50	12.7936	-0.0208
31.07 11:40	12.8144	-0.0368
31.07 11:30	12.8512	-0.0377
31.07 11:20	12.8889	-0.0561
31.07 11:10	12.945	-0.0345
31.07 11:03	12.9795	-0.0005
31.07 11:00	12.98	+0.0119
31.07 10:50	12.9681	-0.0329
31.07 10:40	13.001	-0.0085
31.07 10:30	13.0095	+0.016
31.07 10:20	12.9935	-0.0003
31.07 10:10	12.9938	-0.0653
31.07 10:00	13.0591	+0.0548
31.07 09:50	13.0043	+0.0054
31.07 09:40	12.9989	+0.0279
31.07 09:30	12.971	+0.0033
31.07 09:20	12.9677	+0.0066
31.07 09:10	12.9611	+0.0098
31.07 09:03	12.9513	-0.0156
31.07 09:00	12.9669	-0.0672
31.07 08:50	13.0341	+0.0069
31.07 08:40	13.0272	+0.003
31.07 08:30	13.0242	+0.0386
31.07 08:20	12.9856	+0.0022
31.07 08:10	12.9834	-0.0979
31.07 08:00	13.0813	+0.006
31.07 07:50	13.0753	+0.0034
31.07 07:40	13.0719	-0.0112
31.07 07:30	13.0831	+0.0517
31.07 07:20	13.0314	+0.0229
31.07 07:10	13.0085	+0.0111
31.07 07:03	12.9974	-0.0018
31.07 07:00	12.9992	+0.0182
31.07 06:50	12.981	-0.0288
31.07 06:40	13.0098	+0.021
31.07 06:30	12.9888	+0.015
31.07 06:20	12.9738	+0.0103
31.07 06:10	12.9635	-0.0001
31.07 06:00	12.9636	-0.0785
31.07 05:50	13.0421	+0.0193
31.07 05:40	13.0228	-0.0028
31.07 05:30	13.0256	-0.0648
31.07 05:20	13.0904	-0.0533
31.07 05:10	13.1437	-0.0301
31.07 05:03	13.1738	-0.0002
31.07 05:00	13.174	-0.0075
31.07 04:50	13.1815	-0.0355
31.07 04:45	13.217	-0.1073
31.07 04:30	13.3243	-0.086
31.07 04:20	13.4103	+0.0422
31.07 04:10	13.3681	+0.0189
31.07 04:00	13.3492	-0.0524
31.07 03:50	13.4016	-0.0587
31.07 03:40	13.4603	-0.072
31.07 03:30	13.5323	-0.0349
31.07 03:20	13.5672	-0.0707
31.07 03:10	13.6379	+0.0447
31.07 03:03	13.5932	-0.0055
31.07 03:00	13.5987	-0.0415
31.07 02:50	13.6402	+0.0778
31.07 02:40	13.5624	+0.1716
31.07 02:30	13.3908	+0.1586
31.07 02:20	13.2322	+0.1099
31.07 02:10	13.1223	-0.0179
31.07 02:00	13.1402	+0.0321
31.07 01:50	13.1081	+0.0386
31.07 01:40	13.0695	-0.0086
31.07 01:30	13.0781	+0.0199
31.07 01:20	13.0582	+0.0525
31.07 01:10	13.0057	+0.0599
31.07 01:03	12.9458	+0.0225
31.07 01:00	12.9233	+0.0262
31.07 00:50	12.8971	-0.0001
31.07 00:40	12.8972	+0.0071
31.07 00:30	12.8901	+0.0251
31.07 00:20	12.865	+0.0417
31.07 00:10	12.8233	+0.0469
31.07 00:00	12.7764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3276

макс: 14.2389

за неделю:

14.0913

Таблица изменений курса flow : показать

Дата	Курс	+/-
31.07 23:10	14.0913	-0.0002
31.07 22:50	14.2043	-0.0575
31.07 21:50	14.0918	+0.027
31.07 20:50	13.548	+0.0636
31.07 19:50	13.0077	+0.001
31.07 18:50	12.902	-0.0241
31.07 17:50	12.8651	-0.01
31.07 16:50	12.9515	+0.037
31.07 15:50	12.9928	-0.0209
31.07 14:50	13.0066	+0.0403
31.07 13:50	12.9448	+0.0587
31.07 12:50	12.8037	+0.0188
31.07 11:50	12.7936	+0.0119
31.07 10:50	12.9681	+0.0548
31.07 09:50	13.0043	-0.0672
31.07 08:50	13.0341	+0.006
31.07 07:50	13.0753	+0.0182
31.07 06:50	12.981	-0.0785
31.07 05:50	13.0421	-0.0075
31.07 04:50	13.1815	-0.0524
31.07 03:50	13.4016	-0.0415
31.07 02:50	13.6402	+0.0321
31.07 01:50	13.1081	+0.0262
31.07 00:50	12.8971	+0.0232
30.07 23:50	12.7532	-0.003
30.07 22:50	12.7585	+0.0115
30.07 21:50	12.6586	-0.0175
30.07 20:50	12.788	-0.0173
30.07 19:50	12.767	-0.0382
30.07 18:50	12.8717	-0.0196
30.07 17:50	12.8952	+0.0397
30.07 16:50	12.7341	-0.0683
30.07 15:50	12.8124	+0.0311
30.07 14:50	12.943	-0.0305
30.07 13:50	12.935	+0.025
30.07 12:50	12.9138	+0.0037
30.07 11:50	12.7984	-0.0078
30.07 10:50	12.9221	-0.3239
30.07 08:40	13.1222	+0.0245
30.07 07:50	13.2358	-0.0412
30.07 06:50	13.1323	-0.0539
30.07 05:50	13.1268	+0.0082
30.07 04:50	13.3501	-0.0333
30.07 03:50	13.1869	-0.0164
30.07 02:50	13.3219	-0.0283
30.07 01:50	13.2315	-0.0017
30.07 00:50	13.0387	+0.0751
29.07 23:50	13.1503	+0.1331
29.07 22:50	13.1607	-0.0317
29.07 21:50	13.5887	-0.0251
29.07 20:50	13.6514	+0.0702
29.07 19:50	13.5716	+0.1927
29.07 18:50	13.6211	-0.1267
29.07 17:50	13.6041	-0.0369
29.07 16:50	13.4683	+0.0929
29.07 15:50	13.1057	-0.0351
29.07 14:50	13.242	-0.0109
29.07 13:50	12.9051	+0.0157
29.07 12:50	12.8872	-0.0725
29.07 11:50	12.7338	-0.0263
29.07 10:50	12.9901	+0.0474
29.07 09:50	12.8804	+0.0655
29.07 08:50	12.9081	+0.2299
29.07 06:03	12.4227	+0.0512
29.07 04:03	12.3715	-0.0796
29.07 02:03	12.4511	+0.0684
29.07 00:03	12.3827	+0.1757
28.07 22:03	12.207	-0.1651
28.07 20:03	12.3721	+0.2566
28.07 18:03	12.1155	+0.5039
28.07 16:03	11.6116	+0.1168
28.07 14:03	11.4948	+0.0669
28.07 12:03	11.4279	-0.0202
28.07 10:03	11.4481	+0.0485
28.07 08:03	11.3996	+0.0336
28.07 06:03	11.366	+0.0384
28.07 04:03	11.3276	-0.0075
28.07 02:03	11.3351	-0.3217
28.07 00:03	11.6568	+0.1637
27.07 22:03	11.4931	-0.0414
27.07 20:03	11.5345	-0.1412
27.07 18:03	11.6757	-0.2445
27.07 16:03	11.9202	-0.03
27.07 14:03	11.9502	-0.0246
27.07 12:03	11.9748	+0.0248
27.07 10:03	11.95	-0.0441
27.07 08:03	11.9941	-0.0382
27.07 06:03	12.0323	-0.0561
27.07 04:03	12.0884	+0.0325
27.07 02:03	12.0559	+0.1494
27.07 00:03	11.9065	-0.0739
26.07 22:03	11.9804	-0.0168
26.07 20:03	11.9972	+0.0666
26.07 18:03	11.9306	+0.0314
26.07 16:03	11.8992	-0.0521
26.07 14:03	11.9513	+0.007
26.07 12:03	11.9443	-0.0484
26.07 10:03	11.9927	+0.0531
26.07 08:03	11.9396	-0.0048
26.07 06:03	11.9444	+0.0489
26.07 04:03	11.8955	-0.0165
26.07 02:03	11.912	+0.031
26.07 00:03	11.881	-0.0048
25.07 22:03	11.8858	+0.0186
25.07 20:03	11.8672	+0.0797
25.07 18:03	11.7875	+0.0329
25.07 16:03	11.7546	+0.0361
25.07 14:03	11.7185	-0.0913
25.07 12:03	11.8098	-0.0081
25.07 10:03	11.8179	-0.0627
25.07 08:03	11.8806	-0.0186
25.07 06:03	11.8992	-0.0494
25.07 04:03	11.9486	+0.0763
25.07 02:03	11.8723	-0.0008
25.07 00:03	11.8731

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 11.3276

макс: 14.2389

за месяц:

14.0913

Таблица изменений курса flow : показать

Дата	Курс	+/-
30.07.2026	12.9404	-0.2755
29.07.2026	13.2159	+1.3954
28.07.2026	11.8205	+0.0166
27.07.2026	11.8039	-0.1445
26.07.2026	11.9484	+0.1169
25.07.2026	11.8315	-0.0533
24.07.2026	11.8848	-0.0537
23.07.2026	11.9385	-0.0761
22.07.2026	12.0146	-0.0366
21.07.2026	12.0512	+0.1574
20.07.2026	11.8938	-0.2051
19.07.2026	12.0989	-0.0782
18.07.2026	12.1771	+0.0055
17.07.2026	12.1716	-0.2574
16.07.2026	12.429	-0.1315
15.07.2026	12.5605	+0.2111
14.07.2026	12.3494	-0.0893
13.07.2026	12.4387	-0.3951
12.07.2026	12.8338	-0.1399
11.07.2026	12.9737	+0.0235
10.07.2026	12.9502	+0.2648
09.07.2026	12.6854	+0.0008
08.07.2026	12.6846	-0.2962
07.07.2026	12.9808	-0.2044
06.07.2026	13.1852	-0.1588
05.07.2026	13.344	-0.1847
04.07.2026	13.5287	+0.3919
03.07.2026	13.1368	+0.249
02.07.2026	12.8878	+0.0738
01.07.2026	12.814	-0.4905
30.06.2026	13.3045

* на графике представлен средесуточный курс flow в течение последних 3 месяцев.

мин: 11.3276

макс: 19.7989

за квартал:

14.0913

Таблица изменений курса flow : показать

Дата	Курс	+/-
30.07.2026	12.9404	-0.2755
29.07.2026	13.2159	+1.3954
28.07.2026	11.8205	+0.0166
27.07.2026	11.8039	-0.1445
26.07.2026	11.9484	+0.1169
25.07.2026	11.8315	-0.0533
24.07.2026	11.8848	-0.0537
23.07.2026	11.9385	-0.0761
22.07.2026	12.0146	-0.0366
21.07.2026	12.0512	+0.1574
20.07.2026	11.8938	-0.2051
19.07.2026	12.0989	-0.0782
18.07.2026	12.1771	+0.0055
17.07.2026	12.1716	-0.2574
16.07.2026	12.429	-0.1315
15.07.2026	12.5605	+0.2111
14.07.2026	12.3494	-0.0893
13.07.2026	12.4387	-0.3951
12.07.2026	12.8338	-0.1399
11.07.2026	12.9737	+0.0235
10.07.2026	12.9502	+0.2648
09.07.2026	12.6854	+0.0008
08.07.2026	12.6846	-0.2962
07.07.2026	12.9808	-0.2044
06.07.2026	13.1852	-0.1588
05.07.2026	13.344	-0.1847
04.07.2026	13.5287	+0.3919
03.07.2026	13.1368	+0.249
02.07.2026	12.8878	+0.0738
01.07.2026	12.814	-0.4905
30.06.2026	13.3045	-0.4022
29.06.2026	13.7067	+0.6059
28.06.2026	13.1008	-0.0421
27.06.2026	13.1429	-0.0205
26.06.2026	13.1634	-0.7845
25.06.2026	13.9479	+0.004
24.06.2026	13.9439	+0.4434
23.06.2026	13.5005	-0.3667
22.06.2026	13.8672	-0.0553
21.06.2026	13.9225	+0.0339
20.06.2026	13.8886	-0.2122
19.06.2026	14.1008	-0.5805
18.06.2026	14.6813	-0.2525
17.06.2026	14.9338	+0.5
16.06.2026	14.4338	-0.0348
15.06.2026	14.4686	+0.5351
14.06.2026	13.9335	-0.1171
13.06.2026	14.0506	+0.0111
12.06.2026	14.0395	-0.1545
11.06.2026	14.194	+0.8775
10.06.2026	13.3165	+0.3662
09.06.2026	12.9503	-0.2063
08.06.2026	13.1566	+0.2555
07.06.2026	12.9011	+0.3543
06.06.2026	12.5468	-0.272
05.06.2026	12.8188	-0.8585
04.06.2026	13.6773	-0.8166
03.06.2026	14.4939	-0.5502
02.06.2026	15.0441	-0.6579
01.06.2026	15.702	+0.1622
31.05.2026	15.5398	-0.0397
30.05.2026	15.5795	+0.381
29.05.2026	15.1985	-0.0301
28.05.2026	15.2286	-0.6899
27.05.2026	15.9185	-0.3789
26.05.2026	16.2974	-0.0061
25.05.2026	16.3035	+0.0987
24.05.2026	16.2048	+0.0614
23.05.2026	16.1434	-0.7765
22.05.2026	16.9199	+0.032
21.05.2026	16.8879	+0.0824
20.05.2026	16.8055	-0.0622
19.05.2026	16.8677	-0.0163
18.05.2026	16.884	-0.3733
17.05.2026	17.2573	+0.3903
16.05.2026	16.867	-0.6998
15.05.2026	17.5668	-0.4953
14.05.2026	18.0621	-0.5025
13.05.2026	18.5646	-0.6019
12.05.2026	19.1665	-0.2389
11.05.2026	19.4054	+0.0893
10.05.2026	19.3161	-0.2912
09.05.2026	19.6073	+0.5038
08.05.2026	19.1035	+0.3359
07.05.2026	18.7676	+0.1386
06.05.2026	18.629	+0.1556
05.05.2026	18.4734	-0.8791
04.05.2026	19.3525	+0.0553
03.05.2026	19.2972	-0.5017
02.05.2026	19.7989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот