Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flow

    Все криптовалюты » Flow, USD Coin »

    Курс Flow к USD Coin

    Обновлено: 26.04.2024 18:20:01Flow

    =
    Калькулятор FLOW - USDC / Обратный расчет: курс USD Coin к Flow
    1
    10010

    Графики

    Динамика изменения курса flow относительно usd coin, за 1 FLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90106
      макс: 0.94154
      за сутки:
        0.90707

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      26.04 18:200.90707-0.00063
      26.04 18:100.9077-0.00368
      26.04 18:000.91138-0.00407
      26.04 17:500.91545-0.00942
      26.04 17:400.92487-0.00115
      26.04 17:300.92602-0.0028
      26.04 17:200.92882+0.01032
      26.04 17:100.9185+0.00146
      26.04 17:000.91704+0.0062
      26.04 16:500.91084+0.00218
      26.04 16:400.90866+0.00755
      26.04 16:300.90111-0.00042
      26.04 16:200.90153-0.0059
      26.04 16:100.90743-0.00077
      26.04 16:000.9082-0.00499
      26.04 15:500.91319-0.00284
      26.04 15:400.91603+0.00347
      26.04 15:300.91256-0.00099
      26.04 15:200.91355-0.00145
      26.04 15:100.915+0.00302
      26.04 15:000.91198-0.0014
      26.04 14:500.91338+0.00065
      26.04 14:400.91273-3.0E-5
      26.04 14:300.91276+0.00159
      26.04 14:200.91117+0.0008
      26.04 14:100.91037+0.00215
      26.04 14:000.90822-0.00239
      26.04 13:500.91061-0.00266
      26.04 13:400.91327-0.00078
      26.04 13:300.91405-0.0035
      26.04 13:200.91755-0.00212
      26.04 13:100.91967+0.00335
      26.04 13:000.91632+4.0E-5
      26.04 12:500.91628-0.0013
      26.04 12:400.91758+0.00273
      26.04 12:300.91485-0.00141
      26.04 12:200.91626+0.00102
      26.04 12:100.91524-0.00044
      26.04 12:000.91568+0.00083
      26.04 11:500.91485+0.0001
      26.04 11:400.91475-0.00301
      26.04 11:300.91776-0.00354
      26.04 11:200.9213+0.00247
      26.04 11:100.91883+0.00195
      26.04 11:000.91688-0.00319
      26.04 10:500.92007+0.00363
      26.04 10:400.91644-0.00406
      26.04 10:300.9205+0.00558
      26.04 10:200.91492-0.0037
      26.04 10:100.91862-0.00097
      26.04 10:000.91959+0.00302
      26.04 09:500.91657+0.00125
      26.04 09:400.91532-0.00255
      26.04 09:300.91787-0.00046
      26.04 09:200.91833-0.00227
      26.04 09:100.9206-0.00179
      26.04 09:000.92239+0.00438
      26.04 08:500.91801-0.00178
      26.04 08:400.91979+0.00194
      26.04 08:300.91785-0.00162
      26.04 08:200.91947+0.00168
      26.04 08:100.91779-0.00155
      26.04 08:000.91934-0.00099
      26.04 07:500.92033+0.00201
      26.04 07:400.91832-0.00045
      26.04 07:300.91877+0.00537
      26.04 07:200.9134-0.00368
      26.04 07:100.91708-0.00056
      26.04 07:000.91764-0.00224
      26.04 06:500.91988-0.00049
      26.04 06:400.92037-0.00391
      26.04 06:300.92428-0.00309
      26.04 06:200.92737+0.00447
      26.04 06:100.9229-0.00273
      26.04 06:000.92563+0.00385
      26.04 05:500.92178+4.0E-5
      26.04 05:400.92174-0.0007
      26.04 05:300.92244-0.00237
      26.04 05:200.92481+0.00814
      26.04 05:100.91667-0.0009
      26.04 05:000.91757+0.00064
      26.04 04:500.91693+0.01282
      26.04 04:400.90411+0.00305
      26.04 04:300.90106-0.00108
      26.04 04:200.90214-0.00327
      26.04 04:100.90541-0.00647
      26.04 04:000.91188+0.00248
      26.04 03:500.9094-0.00766
      26.04 03:400.91706+0.00013
      26.04 03:300.91693-0.00466
      26.04 03:200.92159-0.00554
      26.04 03:100.92713+0.0018
      26.04 03:000.92533-0.00084
      26.04 02:500.92617-0.00019
      26.04 02:400.92636+0.00015
      26.04 02:300.92621-0.00141
      26.04 02:200.92762-0.00252
      26.04 02:100.93014+0.0029
      26.04 02:000.92724-0.00268
      26.04 01:500.92992-0.00104
      26.04 01:400.93096-0.00121
      26.04 01:300.93217-0.0013
      26.04 01:200.93347-0.00012
      26.04 01:100.93359-0.00302
      26.04 01:000.93661-0.00452
      26.04 00:500.94113-0.00041
      26.04 00:400.94154+0.003
      26.04 00:300.93854-0.00086
      26.04 00:200.9394+0.00312
      26.04 00:100.93628+0.00011
      26.04 00:000.93617+0.0009
      25.04 23:500.93527+5.0E-5
      25.04 23:400.93522+0.0046
      25.04 23:300.93062+0.00227
      25.04 23:200.92835-0.00669
      25.04 23:100.93504+0.00647
      25.04 23:000.92857+0.00067
      25.04 22:500.9279+0.00045
      25.04 22:400.92745-0.00372
      25.04 22:300.93117-0.00086
      25.04 22:200.93203-0.00178
      25.04 22:100.93381+0.00028
      25.04 22:000.93353+0.00123
      25.04 21:500.9323+0.00218
      25.04 21:400.93012-0.00254
      25.04 21:300.93266+0.0001
      25.04 21:200.93256+0.00216
      25.04 21:100.9304-0.00282
      25.04 21:000.93322+0.00342
      25.04 20:500.9298+0.00089
      25.04 20:400.92891-0.00158
      25.04 20:300.93049-0.0019
      25.04 20:200.93239-0.00013
      25.04 20:100.93252+0.00428
      25.04 20:000.92824+0.00184
      25.04 19:500.9264+0.00091
      25.04 19:400.92549-0.00241
      25.04 19:300.9279+0.0047
      25.04 19:200.9232-0.0075
      25.04 19:100.9307+0.00405
      25.04 19:000.92665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87512
      макс: 1.0225
      за неделю:
        0.90707

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      26.04 18:200.90707-0.00407
      26.04 17:500.91545+0.0062
      26.04 16:500.91084-0.00499
      26.04 15:500.91319-0.0014
      26.04 14:500.91338-0.00239
      26.04 13:500.91061+4.0E-5
      26.04 12:500.91628+0.00083
      26.04 11:500.91485-0.00319
      26.04 10:500.92007+0.00302
      26.04 09:500.91657+0.00438
      26.04 08:500.91801-0.00099
      26.04 07:500.92033-0.00224
      26.04 06:500.91988+0.00385
      26.04 05:500.92178+0.00064
      26.04 04:500.91693+0.00248
      26.04 03:500.9094-0.00084
      26.04 02:500.92617-0.00268
      26.04 01:500.92992-0.00452
      26.04 00:500.94113+0.0009
      25.04 23:500.93527+0.00067
      25.04 22:500.9279+0.00123
      25.04 21:500.9323+0.00342
      25.04 20:500.9298+0.00184
      25.04 19:500.9264+0.00153
      25.04 18:500.92512-0.00585
      25.04 17:500.91592+0.00102
      25.04 16:500.9075-0.00131
      25.04 15:500.90521+0.00052
      25.04 14:500.90972-0.00204
      25.04 13:500.90218+0.00163
      25.04 12:500.90992+0.00302
      25.04 11:500.91225+0.00155
      25.04 10:500.9183+0.00167
      25.04 09:500.92537-0.00146
      25.04 08:500.92923+0.00079
      25.04 07:500.92775-0.00226
      25.04 06:500.92843+0.00281
      25.04 05:500.92904+0.00427
      25.04 04:500.94141-0.00198
      25.04 03:500.93891-0.0004
      25.04 02:500.93531-0.00418
      25.04 01:500.93954+0.00084
      25.04 00:500.94979-0.00335
      24.04 23:500.95053-0.00034
      24.04 22:500.95511-0.00463
      24.04 21:500.95435-0.00143
      24.04 20:500.96047-0.00228
      24.04 19:500.95289-0.00116
      24.04 18:500.95597+0.0014
      24.04 17:500.9637-0.00367
      24.04 16:500.98983-0.0007
      24.04 15:501.0098+0.0069
      24.04 14:501.0097+0.0043
      24.04 13:501.0025+0.0048
      24.04 12:500.9969-0.0047
      24.04 11:501.0099-0.0014
      24.04 10:501.0059-0.002
      24.04 09:501.009-0.0085
      24.04 08:501.0225+0.00276
      24.04 07:500.98004-0.00113
      24.04 06:500.96004-0.00147
      24.04 05:500.95789-0.00176
      24.04 04:500.96498+0.0056
      24.04 03:500.9566-0.00047
      24.04 02:500.94969-0.00276
      24.04 01:500.94909+0.00113
      24.04 00:500.94777+0.00115
      23.04 23:500.95061+0.00098
      23.04 22:500.9582+0.00378
      23.04 21:500.94791-0.0021
      23.04 20:500.96177-0.00148
      23.04 19:500.96104-0.00133
      23.04 18:500.95901+0.00417
      23.04 17:500.96013-0.00019
      23.04 16:500.95515+0.00378
      23.04 15:500.94412+0.00248
      23.04 14:500.94381-0.00056
      23.04 13:500.95144+0.00109
      23.04 12:500.9421+0.00267
      23.04 11:500.94404+0.00108
      23.04 10:500.93801-0.00732
      23.04 09:500.95005-0.00095
      23.04 08:500.95287+0.00115
      23.04 07:500.94138-0.00291
      23.04 06:500.9474-0.00655
      23.04 05:500.95815-0.00046
      23.04 04:500.9631+6.0E-5
      23.04 03:500.96485-0.00056
      23.04 02:500.95872+0.00516
      23.04 01:500.95899+0.00052
      23.04 00:500.95491+0.00154
      22.04 23:500.95309+0.00151
      22.04 22:500.95012-0.00322
      22.04 21:500.95406-0.00467
      22.04 20:500.95719-0.00167
      22.04 19:500.95413+0.00193
      22.04 18:500.95486-0.00455
      22.04 17:500.95333+0.00153
      22.04 16:500.95344+0.00061
      22.04 15:500.95481-0.00229
      22.04 14:500.95937-0.00011
      22.04 13:500.97091+0.00235
      22.04 12:500.96257-0.00809
      22.04 11:500.9646-0.0005
      22.04 10:500.95431-0.0012
      22.04 09:500.96154+0.00107
      22.04 08:500.95483+0.00142
      22.04 07:500.94969+0.00195
      22.04 06:500.94588+0.00066
      22.04 05:500.9256-0.00609
      22.04 04:500.93135+0.00335
      22.04 03:500.92448-0.00114
      22.04 02:500.92698-0.00162
      22.04 01:500.93029+0.00232
      22.04 00:500.92457+0.00352
      21.04 23:500.92013-0.00043
      21.04 22:500.92124+0.00042
      21.04 21:500.91784+0.00145
      21.04 20:500.91991+0.00243
      21.04 19:500.91526-0.00085
      21.04 18:500.92797-0.0003
      21.04 17:500.92218-0.00554
      21.04 16:500.92627-0.00465
      21.04 15:500.93358-0.00188
      21.04 14:500.93749+7.0E-5
      21.04 13:500.93381+0.00074
      21.04 12:500.93163-0.00337
      21.04 11:500.9414+0.00338
      21.04 10:500.94248-0.00014
      21.04 09:500.94338-0.00099
      21.04 08:500.94269+0.0025
      21.04 07:500.94433+0.001
      21.04 06:500.94433+0.0023
      21.04 05:500.94503-0.00109
      21.04 04:500.9427+0.00508
      21.04 03:500.92951+0.00138
      21.04 02:500.9416-0.00136
      21.04 01:500.93595+0.00064
      21.04 00:500.93889-0.00022
      20.04 23:500.93965+0.00127
      20.04 22:500.94057-0.00057
      20.04 21:500.94056+0.00828
      20.04 20:500.93638-0.00165
      20.04 19:500.92305+0.00217
      20.04 18:500.91836+0.00116
      20.04 17:500.89939-0.0002
      20.04 16:500.89718+0.00036
      20.04 15:500.89927-0.00054
      20.04 14:500.89301-0.00134
      20.04 13:500.88927-0.0014
      20.04 12:500.88238-0.00115
      20.04 11:500.88854-0.00058
      20.04 10:500.89285-0.00029
      20.04 09:500.89328-0.00084
      20.04 08:500.88945-0.0011
      20.04 07:500.88902+2.0E-5
      20.04 06:500.88098-0.00414
      20.04 05:500.888+0.00058
      20.04 04:500.88625-0.00268
      20.04 03:500.87512+0.00113
      20.04 02:500.87906-0.00224
      20.04 01:500.88466+0.00109
      20.04 00:500.88657+0.00251
      19.04 23:500.87917+0.00202
      19.04 22:500.89061+0.00101
      19.04 21:500.88696+0.00102
      19.04 20:500.89404-0.00277
      19.04 19:500.89058-0.00348
      19.04 18:500.89374
    • * на графике представлен средесуточный курс flow в течение последних 30 дней.
      мин: 0.87512
      макс: 1.5451
      за месяц:
        0.90707
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      25.04.20240.99456-0.04794
      24.04.20241.0425+0.0184
      23.04.20241.0241-0.0027
      22.04.20241.0268+0.02847
      21.04.20240.99833+0.02124
      20.04.20240.97709+0.03899
      19.04.20240.9381+0.009
      18.04.20240.9291-0.00161
      17.04.20240.93071-0.00762
      16.04.20240.93833-0.04076
      15.04.20240.97909+0.00585
      14.04.20240.97324-0.06366
      13.04.20241.0369-0.1814
      12.04.20241.2183-0.0762
      11.04.20241.2945-0.0137
      10.04.20241.3082-0.0733
      09.04.20241.3815-0.0031
      08.04.20241.3846+0.0344
      07.04.20241.3502+0.0136
      06.04.20241.3366+0.0239
      05.04.20241.3127+0.0064
      04.04.20241.3063+0.0276
      03.04.20241.2787+0.0069
      02.04.20241.2718-0.1009
      01.04.20241.3727-0.0616
      31.03.20241.4343+0.006
      30.03.20241.4283-0.0333
      29.03.20241.4616-0.0273
      28.03.20241.4889-0.034
      27.03.20241.5229-0.0222
      26.03.20241.5451
    • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
      мин: 0.7141
      макс: 1.7296
      за квартал:
        0.90707
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      25.04.20240.99456-0.04794
      24.04.20241.0425+0.0184
      23.04.20241.0241-0.0027
      22.04.20241.0268+0.02847
      21.04.20240.99833+0.02124
      20.04.20240.97709+0.03899
      19.04.20240.9381+0.009
      18.04.20240.9291-0.00161
      17.04.20240.93071-0.00762
      16.04.20240.93833-0.04076
      15.04.20240.97909+0.00585
      14.04.20240.97324-0.06366
      13.04.20241.0369-0.1814
      12.04.20241.2183-0.0762
      11.04.20241.2945-0.0137
      10.04.20241.3082-0.0733
      09.04.20241.3815-0.0031
      08.04.20241.3846+0.0344
      07.04.20241.3502+0.0136
      06.04.20241.3366+0.0239
      05.04.20241.3127+0.0064
      04.04.20241.3063+0.0276
      03.04.20241.2787+0.0069
      02.04.20241.2718-0.1009
      01.04.20241.3727-0.0616
      31.03.20241.4343+0.006
      30.03.20241.4283-0.0333
      29.03.20241.4616-0.0273
      28.03.20241.4889-0.034
      27.03.20241.5229-0.0222
      26.03.20241.5451+0.0799
      25.03.20241.4652+0.0666
      24.03.20241.3986+0.0188
      23.03.20241.3798+0.013
      22.03.20241.3668-0.0482
      21.03.20241.415+0.0844
      20.03.20241.3306+0.0029
      19.03.20241.3277-0.101
      18.03.20241.4287+0.0206
      17.03.20241.4081-0.049
      16.03.20241.4571-0.0392
      15.03.20241.4963-0.1514
      14.03.20241.6477-0.0819
      13.03.20241.7296+0.0122
      12.03.20241.7174+0.1252
      11.03.20241.5922+0.0466
      10.03.20241.5456+0.0548
      09.03.20241.4908+0.0665
      08.03.20241.4243-0.0134
      07.03.20241.4377+0.1963
      06.03.20241.2414-0.0471
      05.03.20241.2885-0.0296
      04.03.20241.3181+0.1344
      03.03.20241.1837-0.0006
      02.03.20241.1843+0.0869
      01.03.20241.0974+0.0268
      29.02.20241.0706+0.0099
      28.02.20241.0607-0.001
      27.02.20241.0617+0.0245
      26.02.20241.0372+0.0256
      25.02.20241.0116-0.005
      24.02.20241.0166+0.04918
      23.02.20240.96742+0.05693
      22.02.20240.91049+0.0217
      21.02.20240.88879-0.04063
      20.02.20240.92942-0.02769
      19.02.20240.95711+0.00782
      18.02.20240.94929+0.02132
      17.02.20240.92797-0.03073
      16.02.20240.9587+0.00271
      15.02.20240.95599+0.05221
      14.02.20240.90378+0.03616
      13.02.20240.86762+0.04123
      12.02.20240.82639+0.00075
      11.02.20240.82564-0.007
      10.02.20240.83264+0.02724
      09.02.20240.8054+0.0369
      08.02.20240.7685+0.03641
      07.02.20240.73209+0.00144
      06.02.20240.73065+0.01016
      05.02.20240.72049-0.00789
      04.02.20240.72838-0.0188
      03.02.20240.74718+0.0137
      02.02.20240.73348+0.01938
      01.02.20240.7141-0.01154
      31.01.20240.72564-0.02878
      30.01.20240.75442-0.00038
      29.01.20240.7548-0.00045
      28.01.20240.75525-0.00169
      27.01.20240.75694+0.00962
      26.01.20240.74732

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.