Курсы криптовалют к Flow

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Венгерский форинт » Flow

Курс Flow (FLOW) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:10:01 Flow
Стоимость Flow (FLOW) на текущий момент составляет 10.3316 HUF, а общий объем торгов за 24 часа – 1 520 696 682 HUF. Рыночная капитализация составляет 17 478 071 946 HUF. За последние 24 часа курс Flow относительно венгерского форинта вырос на +1.28%. Изменение за неделю составило +17.99%.
Информация с сервиса CoinMarketCap: Flow (FLOW) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 254 активных торговых площадках. Более подробная информация представлена на сайте https://flow.com.


	=
Калькулятор FLOW - HUF / Обратный расчет: курс венгерского форинта к Flow

Покупать FLOW?Продавать FLOW?

67%

33%

Графики

Динамика изменения курса flow относительно венгерского форинта, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.859

макс: 10.4191

за сутки:

10.3316

Таблица изменений курса flow : показать

Дата	Курс	+/-
24.09 19:10	10.3316	-0.0256
24.09 19:03	10.3572	-0.0121
24.09 19:00	10.3693	+0.0237
24.09 18:50	10.3456	+0.0202
24.09 18:40	10.3254	+0.0168
24.09 18:30	10.3086	+0.0261
24.09 18:20	10.2825	+0.0121
24.09 18:10	10.2704	+0.0029
24.09 18:00	10.2675	-0.0899
24.09 17:50	10.3574	-0.0617
24.09 17:40	10.4191	+0.022
24.09 17:30	10.3971	+0.0991
24.09 17:20	10.298	+0.2138
24.09 17:10	10.0842	+0.0333
24.09 17:03	10.0509	+0.0079
24.09 17:00	10.043	-0.0278
24.09 16:50	10.0708	-0.034
24.09 16:40	10.1048	+0.0421
24.09 16:30	10.0627	+0.0433
24.09 16:20	10.0194	+0.0165
24.09 16:10	10.0029	+0.0363
24.09 16:00	9.9666	+0.1076
24.09 15:50	9.859	-0.012
24.09 15:40	9.871	-0.0383
24.09 15:30	9.9093	-0.0143
24.09 15:20	9.9236	+0.0477
24.09 15:10	9.8759	-0.028
24.09 15:03	9.9039	+0.0187
24.09 15:00	9.8852	-0.0716
24.09 14:50	9.9568	-0.0127
24.09 14:40	9.9695	-0.0361
24.09 14:30	10.0056	+0.0042
24.09 14:20	10.0014	+0.0034
24.09 14:10	9.998	+0.037
24.09 14:00	9.961	+0.0212
24.09 13:50	9.9398	+0.019
24.09 13:40	9.9208	+0.0095
24.09 13:30	9.9113	-0.0094
24.09 13:20	9.9207	-0.0097
24.09 13:10	9.9304	-0.0032
24.09 13:03	9.9336	-0.0053
24.09 13:00	9.9389	+0.0408
24.09 12:50	9.8981	-0.0321
24.09 12:40	9.9302	-0.0566
24.09 12:30	9.9868	-0.0536
24.09 12:20	10.0404	-0.0591
24.09 12:10	10.0995	+0.0118
24.09 12:00	10.0877	+0.0302
24.09 11:50	10.0575	-0.0409
24.09 11:40	10.0984	-0.0663
24.09 11:30	10.1647	-0.0962
24.09 11:20	10.2609	-0.0298
24.09 11:10	10.2907	+0.0071
24.09 11:03	10.2836	-0.0043
24.09 11:00	10.2879	-0.0285
24.09 10:50	10.3164	+0.003
24.09 10:40	10.3134	+0.0177
24.09 10:30	10.2957	-0.0177
24.09 10:20	10.3134	+0.0147
24.09 10:10	10.2987	-0.0684
24.09 10:00	10.3671	+0.0048
24.09 09:50	10.3623	-0.0074
24.09 09:40	10.3697	-0.007
24.09 09:30	10.3767	-0.0293
24.09 09:20	10.406	+0.0479
24.09 09:10	10.3581	+0.0021
24.09 09:03	10.356	-0.0228
24.09 09:00	10.3788	+0.0123
24.09 08:50	10.3665	-0.0073
24.09 08:40	10.3738	-0.0176
24.09 08:30	10.3914	+0.0362
24.09 08:20	10.3552	-0.0057
24.09 08:10	10.3609	+0.0558
24.09 08:00	10.3051	+0.0453
24.09 07:50	10.2598	+0.0274
24.09 07:40	10.2324	+0.0202
24.09 07:30	10.2122	+0.0132
24.09 07:20	10.199	+0.0313
24.09 07:10	10.1677	-0.0597
24.09 07:03	10.2274	+0.0295
24.09 07:00	10.1979	+0.0423
24.09 06:50	10.1556	-0.0507
24.09 06:40	10.2063	-0.0007
24.09 06:30	10.207	-0.0134
24.09 06:20	10.2204	-0.0131
24.09 06:10	10.2335	+0.0239
24.09 06:00	10.2096	-0.0034
24.09 05:50	10.213	+0.0052
24.09 05:40	10.2078	+0.0169
24.09 05:30	10.1909	+0.1039
24.09 05:20	10.087	+0.0494
24.09 05:10	10.0376	-0.0127
24.09 05:03	10.0503	-0.0096
24.09 05:00	10.0599	+0.0073
24.09 04:50	10.0526	-0.0402
24.09 04:40	10.0928	+0.037
24.09 04:30	10.0558	-0.039
24.09 04:20	10.0948	-0.0004
24.09 04:10	10.0952	+0.0203
24.09 04:00	10.0749	-0.0206
24.09 03:50	10.0955	-0.0268
24.09 03:40	10.1223	-0.0078
24.09 03:30	10.1301	+0.0496
24.09 03:20	10.0805	-0.0143
24.09 03:10	10.0948	+0.0112
24.09 03:03	10.0836	-0.0054
24.09 03:00	10.089	+0.0197
24.09 02:50	10.0693	+0.0084
24.09 02:40	10.0609	-0.0793
24.09 02:30	10.1402	-0.0296
24.09 02:20	10.1698	+0.0127
24.09 02:10	10.1571	-0.0006
24.09 02:00	10.1577	+0.0735
24.09 01:50	10.0842	+0.0257
24.09 01:40	10.0585	-0.0292
24.09 01:30	10.0877	-0.0434
24.09 01:20	10.1311	+0.0197
24.09 01:10	10.1114	+0.0066
24.09 01:03	10.1048	+0.0001
24.09 01:00	10.1047	-0.0155
24.09 00:50	10.1202	+0.0087
24.09 00:40	10.1115	+0.0553
24.09 00:30	10.0562	+0.0578
24.09 00:20	9.9984	+0.0078
24.09 00:10	9.9906	-0.0302
24.09 00:00	10.0208	-0.0277
23.09 23:50	10.0485	+0.0089
23.09 23:40	10.0396	+0.0162
23.09 23:30	10.0234	-0.0249
23.09 23:20	10.0483	+0.0215
23.09 23:10	10.0268	-0.009
23.09 23:03	10.0358	-0.0049
23.09 23:00	10.0407	-0.0232
23.09 22:50	10.0639	-0.0181
23.09 22:40	10.082	-0.0037
23.09 22:30	10.0857	+0.0103
23.09 22:20	10.0754	+0.0278
23.09 22:10	10.0476	-0.0646
23.09 22:00	10.1122	+0.0524
23.09 21:50	10.0598	-0.0155
23.09 21:40	10.0753	-0.0247
23.09 21:30	10.1	-0.0393
23.09 21:20	10.1393	-0.0225
23.09 21:10	10.1618	-0.0927
23.09 21:03	10.2545	-0.0092
23.09 21:00	10.2637	-0.0077
23.09 20:50	10.2714	+0.0371
23.09 20:40	10.2343	-0.0004
23.09 20:30	10.2347	+0.0232
23.09 20:20	10.2115	+0.0227
23.09 20:10	10.1888	-0.0124
23.09 20:00	10.2012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.756

макс: 11.0852

за неделю:

10.3316

Таблица изменений курса flow : показать

Дата	Курс	+/-
24.09 19:10	10.3316	+0.0237
24.09 18:50	10.3456	-0.0899
24.09 17:50	10.3574	-0.0278
24.09 16:50	10.0708	+0.1076
24.09 15:50	9.859	-0.0716
24.09 14:50	9.9568	+0.0212
24.09 13:50	9.9398	+0.0408
24.09 12:50	9.8981	+0.0302
24.09 11:50	10.0575	-0.0285
24.09 10:50	10.3164	+0.0048
24.09 09:50	10.3623	+0.0123
24.09 08:50	10.3665	+0.0453
24.09 07:50	10.2598	+0.0423
24.09 06:50	10.1556	-0.0034
24.09 05:50	10.213	+0.0073
24.09 04:50	10.0526	-0.0206
24.09 03:50	10.0955	+0.0197
24.09 02:50	10.0693	+0.0735
24.09 01:50	10.0842	-0.0155
24.09 00:50	10.1202	-0.0277
23.09 23:50	10.0485	-0.0232
23.09 22:50	10.0639	+0.0524
23.09 21:50	10.0598	-0.0077
23.09 20:50	10.2714	-0.0315
23.09 19:50	10.2327	-0.0026
23.09 18:50	10.0333	+0.0481
23.09 17:50	10.1045	-0.0456
23.09 16:50	10.7478	-0.0259
23.09 15:50	10.9421	+0.0006
23.09 14:50	10.8732	-0.0706
23.09 13:50	11.0852	-0.0268
23.09 12:50	11.0308	-0.005
23.09 11:50	11.0723	+0.0637
23.09 10:50	10.8709	+0.0254
23.09 09:50	10.6854	-0.0314
23.09 08:50	10.6412	+0.0262
23.09 07:50	10.4653	+0.0857
23.09 06:50	10.3211	+0.0413
23.09 05:50	10.1722	+0.0016
23.09 04:50	10.1016	-0.0636
23.09 03:50	10.2452	+0.0168
23.09 02:50	10.2291	+0.0429
23.09 01:50	10.1619	+0.0096
23.09 00:50	10.1135	+0.02
22.09 23:50	10.1328	-0.0361
22.09 22:50	10.1008	-0.0443
22.09 21:50	10.1225	+0.006
22.09 20:50	10.1087	+0.0198
22.09 19:50	10.0976	+0.0429
22.09 18:50	9.9353	+0.1003
22.09 17:50	9.7848	-0.0166
22.09 16:50	9.9961	+0.0246
22.09 15:50	9.9512	+0.018
22.09 14:50	9.9284	+0.0287
22.09 13:50	9.908	+0.0037
22.09 12:50	10.087	-0.0135
22.09 11:50	10.2483	+0.0308
22.09 10:50	10.1743	-0.0041
22.09 09:50	10.1863	-0.0074
22.09 08:50	10.0971	-0.0508
22.09 07:50	10.3046	+0.0211
22.09 06:50	10.189	-0.0333
22.09 05:50	10.2482	-0.0236
22.09 04:50	10.2919	+0.0137
22.09 03:50	10.4444	+0.0391
22.09 02:50	10.4035	-0.0144
22.09 01:50	10.4587	-0.0076
22.09 00:50	10.4318	+0.0863
21.09 23:50	10.204	+0.0036
21.09 22:50	10.2079	+0.0238
21.09 21:50	10.2052	-0.0521
21.09 20:50	10.1787	-0.0312
21.09 19:50	10.4667	+0.0816
21.09 18:50	10.5089	+0.003
21.09 17:50	10.0467	+0.0307
21.09 16:50	10.1553	-0.0366
21.09 15:50	10.3469	-0.0088
21.09 14:50	10.4669	-0.0389
21.09 13:50	10.4644	-0.0953
21.09 12:50	10.1693	-0.0571
21.09 11:50	10.0864	+0.0112
21.09 10:50	10.0518	+0.014
21.09 09:50	10.0158	+0.0918
21.09 08:50	9.9464	+0.0257
21.09 07:50	9.9985	-0.0421
21.09 06:50	9.9927	+0.093
21.09 05:50	9.6235	-0.0858
21.09 04:50	9.6115	-0.0044
21.09 03:50	9.6289	-0.0043
21.09 02:50	9.5549	-0.0076
21.09 01:50	9.5707	-0.0143
21.09 00:50	9.5577	-0.0459
20.09 23:50	9.6709	-0.0036
20.09 22:50	9.68	-0.0246
20.09 21:50	9.6788	+0.0268
20.09 20:50	9.6629	-0.0218
20.09 19:50	9.4952	-0.0043
20.09 18:50	9.3942	+0.0674
20.09 17:50	9.3283	-0.1014
20.09 16:50	9.5348	+0.0687
20.09 15:50	9.7273	-0.0104
20.09 14:50	9.6398	-0.0115
20.09 13:50	9.5138	-0.0498
20.09 12:50	9.3642	-0.0305
20.09 11:50	9.3477	-0.0056
20.09 10:50	9.365	+0.0033
20.09 09:50	9.4222	-0.0138
20.09 08:50	9.4366	-0.0018
20.09 07:50	9.4723	+0.044
20.09 06:50	9.5519	-0.1457
20.09 05:50	9.6181	+0.0342
20.09 04:50	9.634	-0.017
20.09 03:50	9.7699	+0.0153
20.09 02:50	9.6731	+0.026
20.09 01:50	9.6566	+0.0557
20.09 00:50	9.567	-0.0193
19.09 23:50	9.7059	+0.0054
19.09 22:50	9.6858	-0.0207
19.09 21:50	9.6152	+0.0018
19.09 20:50	9.5931	+0.0316
19.09 19:50	9.622	+0.0509
19.09 18:50	9.5619	+0.0073
19.09 17:50	9.5271	-0.0003
19.09 16:50	9.5446	+0.0271
19.09 15:50	9.6004	+0.0117
19.09 14:50	9.5066	+0.0029
19.09 13:50	9.4715	-0.0094
19.09 12:50	9.5193	+0.0113
19.09 11:50	9.5526	+0.0287
19.09 10:50	9.4881	+0.0151
19.09 09:50	9.5069	-0.0446
19.09 08:50	9.5532	+0.0463
19.09 07:50	9.7391	-0.0374
19.09 06:50	9.7419	+0.018
19.09 05:50	9.6476	+0.0035
19.09 04:50	9.5158	+0.0033
19.09 03:50	9.5542	-0.0188
19.09 02:50	9.5999	+0.0022
19.09 01:50	9.5792	+0.0191
19.09 00:50	9.5757	+0.0043
18.09 23:50	9.5531	+0.0227
18.09 22:50	9.4568	+0.0156
18.09 21:50	9.4128	-0.0171
18.09 20:50	9.4614	-0.0423
18.09 19:50	9.5177	-0.0027
18.09 18:50	9.4647	+0.0148
18.09 17:50	9.4634	-0.0196
18.09 16:50	9.4241	-0.0018
18.09 15:50	9.3999	+0.0462
18.09 14:50	9.4241	-0.034
18.09 13:50	9.3964	+0.038
18.09 12:50	9.3591	+0.0354
18.09 11:50	9.4038	+0.0397
18.09 10:50	9.4294	-0.1093
18.09 09:50	9.5516	+0.0272
18.09 08:50	9.4235	+0.0022
18.09 07:50	9.4088	+0.0018
18.09 06:50	9.3178	+0.0311
18.09 05:50	9.1699	+0.0415
18.09 04:50	9.1481	-0.0889
18.09 03:50	9.3415	+0.0182
18.09 02:50	9.3451	+0.0191
18.09 01:50	9.0045	+0.0264
18.09 00:50	8.9719	+0.0036
17.09 23:50	8.9677	-0.0269
17.09 22:50	8.8886	-0.0249
17.09 21:50	8.9692	-0.0213
17.09 20:50	8.9852	+0.1705
17.09 19:50	8.756

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 8.273

макс: 11.0852

за месяц:

10.3316

Таблица изменений курса flow : показать

Дата	Курс	+/-
23.09.2026	10.4726	+0.3243
22.09.2026	10.1483	+0.0257
21.09.2026	10.1226	+0.5864
20.09.2026	9.5362	-0.0571
19.09.2026	9.5933	+0.1412
18.09.2026	9.4521	+0.812
17.09.2026	8.6401	+0.3671
16.09.2026	8.273	-0.4147
15.09.2026	8.6877	-0.3676
14.09.2026	9.0553	-0.0162
13.09.2026	9.0715	+0.3315
12.09.2026	8.74	+0.1527
11.09.2026	8.5873	-0.2038
10.09.2026	8.7911	-0.1679
09.09.2026	8.959	-0.043
08.09.2026	9.002	-0.072
07.09.2026	9.074	-0.0668
06.09.2026	9.1408	+0.2404
05.09.2026	8.9004	+0.2993
04.09.2026	8.6011	-0.02
03.09.2026	8.6211	+0.2029
02.09.2026	8.4182	+0.0073
01.09.2026	8.4109	+0.0172
31.08.2026	8.3937	-0.569
30.08.2026	8.9627	+0.0002
29.08.2026	8.9625	-0.0958
28.08.2026	9.0583	-0.1362
27.08.2026	9.1945	+0.1602
26.08.2026	9.0343

* на графике представлен средесуточный курс flow в течение последних 3 месяцев.

мин: 7.8652

макс: 11.0852

за квартал:

10.3316

Таблица изменений курса flow : показать

Дата	Курс	+/-
23.09.2026	10.4726	+0.3243
22.09.2026	10.1483	+0.0257
21.09.2026	10.1226	+0.5864
20.09.2026	9.5362	-0.0571
19.09.2026	9.5933	+0.1412
18.09.2026	9.4521	+0.812
17.09.2026	8.6401	+0.3671
16.09.2026	8.273	-0.4147
15.09.2026	8.6877	-0.3676
14.09.2026	9.0553	-0.0162
13.09.2026	9.0715	+0.3315
12.09.2026	8.74	+0.1527
11.09.2026	8.5873	-0.2038
10.09.2026	8.7911	-0.1679
09.09.2026	8.959	-0.043
08.09.2026	9.002	-0.072
07.09.2026	9.074	-0.0668
06.09.2026	9.1408	+0.2404
05.09.2026	8.9004	+0.2993
04.09.2026	8.6011	-0.02
03.09.2026	8.6211	+0.2029
02.09.2026	8.4182	+0.0073
01.09.2026	8.4109	+0.0172
31.08.2026	8.3937	-0.569
30.08.2026	8.9627	+0.0002
29.08.2026	8.9625	-0.0958
28.08.2026	9.0583	-0.1362
27.08.2026	9.1945	+0.1602
26.08.2026	9.0343	-0.2563
23.08.2026	9.2906	-0.331
22.08.2026	9.6216	+0.1114
21.08.2026	9.5102	+0.5039
20.08.2026	9.0063	+0.3458
19.08.2026	8.6605	-0.0212
18.08.2026	8.6817	-0.2381
17.08.2026	8.9198	-0.4698
16.08.2026	9.3896	-0.2773
15.08.2026	9.6669	-0.0793
14.08.2026	9.7462	-0.3809
13.08.2026	10.1271	-0.2334
12.08.2026	10.3605	+0.6256
11.08.2026	9.7349	+0.2542
10.08.2026	9.4807	+0.2386
09.08.2026	9.2421	+0.244
08.08.2026	8.9981	+0.3091
07.08.2026	8.689	+0.2042
06.08.2026	8.4848	+0.3292
05.08.2026	8.1556	-0.0594
04.08.2026	8.215	-0.3587
03.08.2026	8.5737	-0.2985
02.08.2026	8.8722	-0.5097
01.08.2026	9.3819	+0.4511
31.07.2026	8.9308	+0.3672
30.07.2026	8.5636	-0.2792
29.07.2026	8.8428	+0.9776
28.07.2026	7.8652	-0.016
27.07.2026	7.8812	-0.133
26.07.2026	8.0142	+0.0785
25.07.2026	7.9357	-0.0078
24.07.2026	7.9435	-0.2578
23.07.2026	8.2013	+0.0088
22.07.2026	8.1925	+0.0289
21.07.2026	8.1636	+0.1698
20.07.2026	7.9938	-0.1459
19.07.2026	8.1397	-0.0527
18.07.2026	8.1924	+0.01
17.07.2026	8.1824	-0.1642
16.07.2026	8.3466	-0.021
15.07.2026	8.3676	+0.1204
14.07.2026	8.2472	+0.0243
13.07.2026	8.2229	-0.1927
12.07.2026	8.4156	-0.0917
11.07.2026	8.5073	+0.0015
10.07.2026	8.5058	+0.0116
09.07.2026	8.4942	-0.0254
08.07.2026	8.5196	-0.0491
07.07.2026	8.5687	-0.0787
06.07.2026	8.6474	-0.0763
05.07.2026	8.7237	-0.1207
04.07.2026	8.8444	+0.2644
03.07.2026	8.58	+0.1722
02.07.2026	8.4078	+0.0754
01.07.2026	8.3324	-0.325
30.06.2026	8.6574	-0.1229
29.06.2026	8.7803	+0.3958
28.06.2026	8.3845	-0.0269
27.06.2026	8.4114	+0.0179
26.06.2026	8.3935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот