Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flow

    Все криптовалюты » Flow, Wrapped HBAR »

    Курс Flow к Wrapped HBAR

    Обновлено: 18.05.2024 07:10:01Flow

    =
    Калькулятор FLOW - WHBAR / Обратный расчет: курс Wrapped HBAR к Flow
    1
    10010

    Графики

    Динамика изменения курса flow относительно wrapped hbar, за 1 FLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.243
      макс: 7.8865
      за сутки:
      7.8165  

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      18.05 07:107.8165+0.0203
      18.05 07:007.7962-0.0312
      18.05 06:507.8274+0.0192
      18.05 06:407.8082+0.0059
      18.05 06:307.8023-0.0315
      18.05 06:207.8338+0.0199
      18.05 06:107.8139+0.0108
      18.05 06:037.8031-0.0004
      18.05 06:007.8035+0.0308
      18.05 05:507.7727-0.0097
      18.05 05:407.7824-0.0507
      18.05 05:307.8331+0.0045
      18.05 05:207.8286+0.0186
      18.05 05:107.81+0.023
      18.05 05:007.787+0.0275
      18.05 04:507.7595-0.0162
      18.05 04:407.7757+0.0249
      18.05 04:307.7508-0.0319
      18.05 04:207.7827-0.0213
      18.05 04:107.804+0.0147
      18.05 04:037.7893-
      18.05 04:007.7893+0.0104
      18.05 03:507.7789+0.0549
      18.05 03:407.724-0.0093
      18.05 03:307.7333-0.0543
      18.05 03:207.7876+0.0324
      18.05 03:107.7552-0.0159
      18.05 03:007.7711-0.0095
      18.05 02:507.7806-0.0211
      18.05 02:407.8017-0.0157
      18.05 02:307.8174-0.0106
      18.05 02:207.828+0.0065
      18.05 02:107.8215-0.0158
      18.05 02:037.8373-0.0001
      18.05 02:007.8374+0.0239
      18.05 01:507.8135-0.0042
      18.05 01:407.8177-0.0172
      18.05 01:307.8349-0.0352
      18.05 01:207.8701-0.0164
      18.05 01:107.8865+0.005
      18.05 01:007.8815+0.0073
      18.05 00:507.8742+0.0101
      18.05 00:407.8641+0.0083
      18.05 00:307.8558-0.0156
      18.05 00:207.8714+0.0238
      18.05 00:107.8476-0.0103
      18.05 00:037.8579-0.0021
      18.05 00:007.86+0.0119
      17.05 23:507.8481+0.0142
      17.05 23:407.8339+0.0011
      17.05 23:307.8328+0.004
      17.05 23:207.8288+0.0158
      17.05 23:107.813-0.0016
      17.05 23:007.8146-0.0196
      17.05 22:507.8342+0.0225
      17.05 22:407.8117+0.0199
      17.05 22:307.7918+0.0154
      17.05 22:207.7764-0.0058
      17.05 22:107.7822-0.0153
      17.05 22:037.7975-0.0025
      17.05 22:007.8-0.0545
      17.05 21:507.8545+0.0173
      17.05 21:407.8372+0.0222
      17.05 21:307.815+0.0127
      17.05 21:207.8023+0.0508
      17.05 21:107.7515-0.0128
      17.05 21:007.7643-0.0036
      17.05 20:507.7679+0.0434
      17.05 20:407.7245-0.0064
      17.05 20:307.7309+0.02
      17.05 20:207.7109+0.0732
      17.05 20:107.6377+0.0003
      17.05 20:037.6374-0.0062
      17.05 20:007.6436+0.0041
      17.05 19:507.6395-0.0563
      17.05 19:407.6958-0.0681
      17.05 19:307.7639-0.0069
      17.05 19:207.7708+0.0275
      17.05 19:107.7433-0.0141
      17.05 19:007.7574+0.0236
      17.05 18:507.7338+0.0302
      17.05 18:407.7036+0.0064
      17.05 18:307.6972-0.035
      17.05 18:207.7322+0.0017
      17.05 18:107.7305-0.0285
      17.05 18:037.759+0.0169
      17.05 18:007.7421-0.0309
      17.05 17:507.773+0.0237
      17.05 17:407.7493-0.0094
      17.05 17:307.7587+0.0105
      17.05 17:207.7482+0.0367
      17.05 17:107.7115+0.0191
      17.05 17:007.6924+0.0033
      17.05 16:507.6891+0.0287
      17.05 16:407.6604-0.0422
      17.05 16:307.7026+0.0371
      17.05 16:207.6655+0.1178
      17.05 16:107.5477-0.0092
      17.05 16:037.5569+0.0053
      17.05 16:007.5516+0.0351
      17.05 15:507.5165-0.005
      17.05 15:407.5215+0.074
      17.05 15:307.4475+0.0767
      17.05 15:207.3708-0.0233
      17.05 15:107.3941-0.028
      17.05 15:007.4221+0.0235
      17.05 14:507.3986-0.035
      17.05 14:407.4336-0.0046
      17.05 14:307.4382-0.0196
      17.05 14:207.4578-0.0315
      17.05 14:107.4893-0.0019
      17.05 14:037.4912+0.0113
      17.05 14:007.4799-0.0243
      17.05 13:507.5042+0.0194
      17.05 13:407.4848-0.0497
      17.05 13:307.5345+0.0371
      17.05 13:207.4974-0.0164
      17.05 13:107.5138+0.0171
      17.05 13:007.4967+0.035
      17.05 12:507.4617+0.0611
      17.05 12:407.4006+0.0739
      17.05 12:307.3267-0.0018
      17.05 12:207.3285+0.0702
      17.05 12:107.2583-0.0081
      17.05 12:037.2664+0.0234
      17.05 12:007.243-0.0204
      17.05 11:507.2634-0.0553
      17.05 11:407.3187-0.1037
      17.05 11:307.4224+0.015
      17.05 11:207.4074+0.0081
      17.05 11:107.3993-0.0087
      17.05 11:007.408-0.0065
      17.05 10:507.4145-0.0121
      17.05 10:407.4266-0.0327
      17.05 10:307.4593-0.0084
      17.05 10:207.4677-0.0005
      17.05 10:107.4682+0.0214
      17.05 10:037.4468-0.004
      17.05 10:007.4508+0.0318
      17.05 09:507.419-0.0243
      17.05 09:407.4433-0.0177
      17.05 09:307.461-0.0203
      17.05 09:207.4813+0.0039
      17.05 09:107.4774-0.0295
      17.05 09:007.5069-0.0288
      17.05 08:507.5357-0.1479
      17.05 08:407.6836-0.0009
      17.05 08:307.6845+0.0006
      17.05 08:207.6839+0.0138
      17.05 08:107.6701+0.028
      17.05 08:037.6421+0.0001
      17.05 08:007.642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.243
      макс: 8.119
      за неделю:
      7.8165  

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      18.05 07:107.8165-0.0312
      18.05 06:507.8274+0.0308
      18.05 05:507.7727+0.0275
      18.05 04:507.7595+0.0104
      18.05 03:507.7789-0.0095
      18.05 02:507.7806+0.0239
      18.05 01:507.8135+0.0073
      18.05 00:507.8742+0.0119
      17.05 23:507.8481-0.0196
      17.05 22:507.8342-0.0545
      17.05 21:507.8545-0.0036
      17.05 20:507.7679+0.0041
      17.05 19:507.6395+0.0236
      17.05 18:507.7338-0.0309
      17.05 17:507.773+0.0033
      17.05 16:507.6891+0.0351
      17.05 15:507.5165+0.0235
      17.05 14:507.3986-0.0243
      17.05 13:507.5042+0.035
      17.05 12:507.4617-0.0204
      17.05 11:507.2634-0.0065
      17.05 10:507.4145+0.0318
      17.05 09:507.419-0.0288
      17.05 08:507.5357+0.0017
      17.05 07:507.6403+0.0176
      17.05 06:507.6779+0.0971
      17.05 05:507.5853+0.0401
      17.05 04:507.6275+0.0138
      17.05 03:507.7136-0.0474
      17.05 02:507.917-0.0232
      17.05 01:507.7747-0.024
      17.05 00:507.7139-0.0596
      16.05 23:507.7813+0.0789
      16.05 22:507.7478-0.0162
      16.05 21:507.7548+0.0258
      16.05 20:507.8589-0.0174
      16.05 19:507.8689-0.0064
      16.05 18:507.9501-0.0233
      16.05 17:507.8953+0.0016
      16.05 16:507.9496-0.0346
      16.05 15:507.9769-0.0017
      16.05 14:507.9939+0.0012
      16.05 13:508.0189-0.0041
      16.05 12:508.0517+0.0403
      16.05 11:507.9328-0.0127
      16.05 10:507.9582+0.0257
      16.05 09:507.8804-0.0035
      16.05 08:507.8524+0.0096
      16.05 07:507.7974-0.0197
      16.05 06:507.8086+0.0115
      16.05 05:507.7917-0.0051
      16.05 04:507.7441+0.0099
      16.05 03:507.6649+0.0065
      16.05 02:507.6608-0.014
      16.05 01:507.6796+0.0013
      16.05 00:507.7067+0.003
      15.05 23:507.7379+0.0038
      15.05 22:507.7186-0.0175
      15.05 21:507.7139-0.0102
      15.05 20:507.7309-0.0025
      15.05 19:507.6988-0.0082
      15.05 18:507.6641-0.0101
      15.05 17:507.751+0.0116
      15.05 16:507.7473-0.0101
      15.05 15:507.7471+0.0269
      15.05 14:507.7172-0.0167
      15.05 13:507.6657-0.2538
      15.05 12:507.9287+0.017
      15.05 11:407.8035+0.0165
      15.05 10:507.7588+0.0221
      15.05 09:507.6955-0.0051
      15.05 08:507.7013-0.0034
      15.05 07:507.7448+0.0069
      15.05 06:507.7305-0.0037
      15.05 05:507.6865-0.0044
      15.05 04:507.6991+0.018
      15.05 03:507.6893+0.0065
      15.05 02:507.6919-0.0201
      15.05 01:507.719-0.0112
      15.05 00:507.7564-0.007
      14.05 23:507.687-0.033
      14.05 22:507.7949-0.0136
      14.05 21:507.8341+0.0182
      14.05 20:507.8299-0.0023
      14.05 19:507.8154+0.0289
      14.05 18:507.8072-0.0159
      14.05 17:507.7856+0.0197
      14.05 16:507.7337-0.0207
      14.05 15:507.7232+0.0016
      14.05 14:507.6925+0.0273
      14.05 13:507.6886-0.0197
      14.05 12:507.7215+0.0132
      14.05 11:507.6713-0.0571
      14.05 10:507.7167+0.0019
      14.05 09:507.8021-0.0277
      14.05 08:507.7858+0.0047
      14.05 07:507.7542+0.0012
      14.05 06:507.7487+0.0351
      14.05 05:507.6635+0.0201
      14.05 04:507.6906-0.0056
      14.05 03:507.757+0.0131
      14.05 02:507.7871+0.0118
      14.05 01:507.7219+0.0069
      14.05 00:507.7109-0.0151
      13.05 23:507.7442-0.0023
      13.05 22:507.7597+0.0009
      13.05 21:507.7886+0.0069
      13.05 20:507.7782+0.0176
      13.05 19:507.7968-0.0093
      13.05 18:507.8422+0.0061
      13.05 17:507.7686-0.0208
      13.05 16:507.7665+0.0091
      13.05 15:507.8771+0.0187
      13.05 14:507.8845+0.0001
      13.05 13:507.8937+0.0081
      13.05 12:507.89+0.004
      13.05 11:507.922+0.082
      13.05 10:507.8679-0.0392
      13.05 09:507.9058-0.0035
      13.05 08:507.828+0.0098
      13.05 07:507.7725+0.0166
      13.05 06:507.7047+0.0541
      13.05 05:507.64+0.0402
      13.05 04:507.6007+0.0051
      13.05 03:507.6294+0.0066
      13.05 02:507.5917-0.0116
      13.05 01:507.5679+0.0052
      13.05 00:507.5552+0.0018
      12.05 23:507.5506-0.0035
      12.05 22:507.6062+0.0005
      12.05 21:507.6216-0.0016
      12.05 20:507.6434-0.0155
      12.05 19:507.6487-0.0115
      12.05 18:507.6633-0.0004
      12.05 17:507.6492+0.0125
      12.05 16:507.6625-0.0008
      12.05 15:507.6878-0.0012
      12.05 14:507.7108-0.0017
      12.05 13:507.7494+0.0052
      12.05 12:507.7575+0.0076
      12.05 11:507.7445-0.0031
      12.05 10:507.7261-0.0003
      12.05 09:507.7295-0.0026
      12.05 08:507.7447+0.0042
      12.05 07:507.8377-0.0033
      12.05 06:507.8113-0.011
      12.05 05:507.8658-0.0003
      12.05 04:507.8916-0.0023
      12.05 03:507.8944+0.02
      12.05 02:507.8778-0.0031
      12.05 01:507.9098-0.0069
      12.05 00:507.9144+0.0094
      11.05 23:507.9428+0.0017
      11.05 22:507.9261+0.0128
      11.05 21:507.947+0.1571
      11.05 20:507.8736-0.0202
      11.05 19:507.9595-0.0267
      11.05 18:507.9753-0.0611
      11.05 17:507.9674+0.0183
      11.05 16:507.9411-0.0027
      11.05 15:507.9534-0.007
      11.05 14:508.016+0.0005
      11.05 13:508.0053-0.0023
      11.05 12:508.07+0.0082
      11.05 11:508.0629-0.0058
      11.05 10:508.119-0.004
      11.05 09:508.108+0.0034
      11.05 08:508.1034+0.0116
      11.05 07:508.0981
    • * на графике представлен средесуточный курс flow в течение последних 30 дней.
      мин: 7.1812
      макс: 10.953
      за месяц:
        7.8165
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      17.05.20247.6493-0.2102
      16.05.20247.8595+0.1436
      15.05.20247.7159-0.0267
      14.05.20247.7426-0.0481
      13.05.20247.7907+0.0935
      12.05.20247.6972-0.3032
      11.05.20248.0004-0.1699
      10.05.20248.1703+0.0637
      09.05.20248.1066-0.0881
      08.05.20248.1947+0.2193
      07.05.20247.9754+0.1355
      06.05.20247.8399-0.4462
      05.05.20248.2861+0.0032
      04.05.20248.2829+0.0207
      03.05.20248.2622-0.5033
      02.05.20248.7655+0.2568
      01.05.20248.5087-0.3408
      30.04.20248.8495+0.2891
      29.04.20248.5604-0.0295
      28.04.20248.5899+0.2779
      27.04.20248.312+0.2884
      26.04.20248.0236+0.1746
      25.04.20247.849+0.6678
      24.04.20247.1812-1.8796
      23.04.20249.0608-1.4727
      22.04.202410.5335+0.0817
      21.04.202410.4518-0.4934
      20.04.202410.9452+0.2415
      19.04.202410.7037-0.0249
      18.04.202410.7286-0.2244
      17.04.202410.953
    • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
      мин: 7.1812
      макс: 12.2285
      за квартал:
        7.8165
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      17.05.20247.6493-0.2102
      16.05.20247.8595+0.1436
      15.05.20247.7159-0.0267
      14.05.20247.7426-0.0481
      13.05.20247.7907+0.0935
      12.05.20247.6972-0.3032
      11.05.20248.0004-0.1699
      10.05.20248.1703+0.0637
      09.05.20248.1066-0.0881
      08.05.20248.1947+0.2193
      07.05.20247.9754+0.1355
      06.05.20247.8399-0.4462
      05.05.20248.2861+0.0032
      04.05.20248.2829+0.0207
      03.05.20248.2622-0.5033
      02.05.20248.7655+0.2568
      01.05.20248.5087-0.3408
      30.04.20248.8495+0.2891
      29.04.20248.5604-0.0295
      28.04.20248.5899+0.2779
      27.04.20248.312+0.2884
      26.04.20248.0236+0.1746
      25.04.20247.849+0.6678
      24.04.20247.1812-1.8796
      23.04.20249.0608-1.4727
      22.04.202410.5335+0.0817
      21.04.202410.4518-0.4934
      20.04.202410.9452+0.2415
      19.04.202410.7037-0.0249
      18.04.202410.7286-0.2244
      17.04.202410.953-0.0495
      16.04.202411.0025-0.051
      15.04.202411.0535-0.3435
      14.04.202411.397-0.2274
      13.04.202411.6244-0.302
      12.04.202411.9264-0.0294
      11.04.202411.9558+0.0287
      10.04.202411.9271-0.1288
      09.04.202412.0559+0.0876
      08.04.202411.9683+0.1605
      07.04.202411.8078+0.0228
      06.04.202411.785-0.0127
      05.04.202411.7977+0.2338
      04.04.202411.5639+0.1797
      03.04.202411.3842+0.1334
      02.04.202411.2508-0.2372
      01.04.202411.488+0.038
      31.03.202411.45-0.0794
      30.03.202411.5294-0.2634
      29.03.202411.7928-0.2413
      28.03.202412.0341-0.1944
      27.03.202412.2285+0.3123
      26.03.202411.9162-0.0366
      25.03.202411.9528-0.1079
      24.03.202412.0607+0.1728
      23.03.202411.8879+0.0987
      22.03.202411.7892-0.0697
      21.03.202411.8589+0.1796
      20.03.202411.6793-0.1007
      19.03.202411.78-0.0225
      18.03.202411.8025+0.3962
      17.03.202411.4063-0.0765
      16.03.202411.4828-0.2907
      15.03.202411.7735-0.2196
      14.03.202411.9931-0.0694
      13.03.202412.0625-0.1651
      12.03.202412.2276+0.6944
      11.03.202411.5332+0.2927
      10.03.202411.2405+0.6248
      09.03.202410.6157+0.4914
      08.03.202410.1243+0.1016
      07.03.202410.0227+0.3612
      06.03.20249.6615-0.4066
      05.03.202410.0681-0.72
      04.03.202410.7881+0.2616
      03.03.202410.5265+0.2721
      02.03.202410.2544+0.7542
      01.03.20249.5002+0.3238
      29.02.20249.1764-0.2521
      28.02.20249.4285-0.2304
      27.02.20249.6589+0.0454
      26.02.20249.6135+0.2677
      25.02.20249.3458-0.0078
      24.02.20249.3536+0.6642
      23.02.20248.6894+0.384
      22.02.20248.3054-0.1875
      21.02.20248.4929-0.2473
      20.02.20248.7402-0.8294
      19.02.20249.5696-1.2312
      18.02.202410.8008-0.3171
      17.02.202411.1179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.