Курсы криптовалют к Flow

Bitcoin 63878.58
Эфириум 1885.3
Tether USDt 0.99892
BNB 592.53
USDC 0.99978
XRP 1.0742
Solana 73.5985
TRON 0.32631
Hyperliquid 54.7811
Dogecoin 0.06952
UNUS SED LEO 9.7208
Decimal 0.71754
Zcash 461.05
Monero 352.25
Cardano 0.17003
Chainlink 8.263
Stellar 0.16989
Canton 0.11889
Dai 0.99963
Bitcoin Cash 207.89

Курс Flow (FLOW) к японской иене (JPY)

Обновлено: 31.07.2026 14:10:01 Flow
Стоимость Flow (FLOW) на текущий момент составляет 4.393 JPY, а общий объем торгов за 24 часа – 670 255 485 JPY. Рыночная капитализация составляет 7 376 490 384 JPY. За последние 24 часа курс Flow относительно японской иены снизился на -1.37%. Изменение за неделю составило +6.95%.
Информация с сервиса CoinMarketCap: Flow (FLOW) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 254 активных торговых площадках. Более подробная информация представлена на сайте https://flow.com.


	=
Калькулятор FLOW - JPY / Обратный расчет: курс японской иены к Flow

Покупать FLOW?Продавать FLOW?

33%

67%

Графики

Динамика изменения курса flow относительно японской иены, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2454

макс: 4.5891

за сутки:

4.393

Таблица изменений курса flow : показать

Дата	Курс	+/-
31.07 14:10	4.393	+0.0075
31.07 14:00	4.3855	+0.0131
31.07 13:50	4.3724	-0.0056
31.07 13:40	4.378	-0.0072
31.07 13:30	4.3852	+0.0338
31.07 13:20	4.3514	+0.0071
31.07 13:10	4.3443	+0.0003
31.07 13:03	4.344	-0.0005
31.07 13:00	4.3445	+0.0174
31.07 12:50	4.3271	+0.0129
31.07 12:40	4.3142	+0.0078
31.07 12:30	4.3064	-0.0066
31.07 12:20	4.313	-0.0035
31.07 12:10	4.3165	-0.0136
31.07 12:00	4.3301	-0.0038
31.07 11:50	4.3339	-0.007
31.07 11:40	4.3409	-0.0125
31.07 11:30	4.3534	-0.0127
31.07 11:20	4.3661	-0.0191
31.07 11:10	4.3852	-0.0116
31.07 11:03	4.3968	-0.0002
31.07 11:00	4.397	-0.005
31.07 10:50	4.402	-0.0112
31.07 10:40	4.4132	-0.0029
31.07 10:30	4.4161	+0.0054
31.07 10:20	4.4107	-0.0001
31.07 10:10	4.4108	-0.0221
31.07 10:00	4.4329	+0.0157
31.07 09:50	4.4172	+0.0018
31.07 09:40	4.4154	+0.0095
31.07 09:30	4.4059	+0.0011
31.07 09:20	4.4048	+0.0022
31.07 09:10	4.4026	+0.0034
31.07 09:03	4.3992	-0.0053
31.07 09:00	4.4045	-0.019
31.07 08:50	4.4235	+0.0023
31.07 08:40	4.4212	+0.0011
31.07 08:30	4.4201	+0.0131
31.07 08:20	4.407	+0.0007
31.07 08:10	4.4063	-0.0332
31.07 08:00	4.4395	-0.0019
31.07 07:50	4.4414	+0.0011
31.07 07:40	4.4403	-0.0038
31.07 07:30	4.4441	+0.0176
31.07 07:20	4.4265	+0.0078
31.07 07:10	4.4187	+0.0038
31.07 07:03	4.4149	-0.0007
31.07 07:00	4.4156	+0.0086
31.07 06:50	4.407	-0.0098
31.07 06:40	4.4168	+0.0072
31.07 06:30	4.4096	+0.0051
31.07 06:20	4.4045	+0.0035
31.07 06:10	4.401	-0.0001
31.07 06:00	4.4011	-0.0005
31.07 05:50	4.4016	+0.0066
31.07 05:40	4.395	-0.001
31.07 05:30	4.396	-0.0219
31.07 05:20	4.4179	-0.0179
31.07 05:10	4.4358	-0.0102
31.07 05:03	4.446	-0.0001
31.07 05:00	4.4461	-0.0127
31.07 04:50	4.4588	-0.012
31.07 04:45	4.4708	-0.0363
31.07 04:30	4.5071	-0.0291
31.07 04:20	4.5362	+0.0143
31.07 04:10	4.5219	+0.0064
31.07 04:00	4.5155	+0.0059
31.07 03:50	4.5096	-0.0198
31.07 03:40	4.5294	-0.0242
31.07 03:30	4.5536	-0.0118
31.07 03:20	4.5654	-0.0237
31.07 03:10	4.5891	+0.015
31.07 03:03	4.5741	-0.0019
31.07 03:00	4.576	-0.0115
31.07 02:50	4.5875	+0.0261
31.07 02:40	4.5614	+0.0578
31.07 02:30	4.5036	+0.0533
31.07 02:20	4.4503	+0.037
31.07 02:10	4.4133	-0.006
31.07 02:00	4.4193	+0.0084
31.07 01:50	4.4109	+0.013
31.07 01:40	4.3979	-0.0029
31.07 01:30	4.4008	+0.0067
31.07 01:20	4.3941	+0.0177
31.07 01:10	4.3764	+0.0202
31.07 01:03	4.3562	+0.0075
31.07 01:00	4.3487	+0.0133
31.07 00:50	4.3354	-
31.07 00:40	4.3354	+0.0024
31.07 00:30	4.333	+0.0084
31.07 00:20	4.3246	+0.0141
31.07 00:10	4.3105	+0.0157
31.07 00:00	4.2948	+0.0132
30.07 23:50	4.2816	+0.0098
30.07 23:40	4.2718	+0.0096
30.07 23:30	4.2622	+0.0044
30.07 23:20	4.2578	-0.01
30.07 23:10	4.2678	-0.0155
30.07 23:03	4.2833	+0.0009
30.07 23:00	4.2824	+0.0073
30.07 22:50	4.2751	+0.0057
30.07 22:40	4.2694	+0.0018
30.07 22:30	4.2676	+0.0047
30.07 22:20	4.2629	+0.0112
30.07 22:10	4.2517	+0.0063
30.07 22:00	4.2454	-0.0168
30.07 21:50	4.2622	+0.0004
30.07 21:40	4.2618	+0.0044
30.07 21:30	4.2574	-0.0033
30.07 21:20	4.2607	-0.0186
30.07 21:10	4.2793	-0.0162
30.07 21:03	4.2955	-0.0044
30.07 21:00	4.2999	-0.0021
30.07 20:50	4.302	+0.0064
30.07 20:40	4.2956	-0.0017
30.07 20:30	4.2973	+0.0246
30.07 20:20	4.2727	-0.0069
30.07 20:10	4.2796	-0.0095
30.07 20:00	4.2891	-0.0021
30.07 19:50	4.2912	-0.011
30.07 19:40	4.3022	-0.0088
30.07 19:30	4.311	-0.0102
30.07 19:20	4.3212	+0.0032
30.07 19:10	4.318	+0.0074
30.07 19:03	4.3106	-0.003
30.07 19:00	4.3136	-0.0074
30.07 18:50	4.321	+0.0161
30.07 18:40	4.3049	+0.0075
30.07 18:30	4.2974	-0.0052
30.07 18:20	4.3026	-0.0136
30.07 18:10	4.3162	-0.0061
30.07 18:00	4.3223	-0.1032
30.07 17:50	4.4255	+0.0217
30.07 17:40	4.4038	+0.0291
30.07 17:30	4.3747	+0.0026
30.07 17:20	4.3721	-0.0114
30.07 17:10	4.3835	+0.0015
30.07 17:03	4.382	-0.0019
30.07 17:00	4.3839	+0.0106
30.07 16:50	4.3733	+0.0278
30.07 16:40	4.3455	-0.0043
30.07 16:30	4.3498	-0.0193
30.07 16:20	4.3691	+0.0033
30.07 16:10	4.3658	-0.0109
30.07 16:00	4.3767	-0.0217
30.07 15:50	4.3984	-0.0008
30.07 15:40	4.3992	-0.0149
30.07 15:30	4.4141	-0.0269
30.07 15:20	4.441	+0.0074
30.07 15:10	4.4336	-0.0154
30.07 15:03	4.449	-0.0049
30.07 15:00	4.4539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9091

макс: 4.6961

за неделю:

4.393

Таблица изменений курса flow : показать

Дата	Курс	+/-
31.07 14:10	4.393	+0.0131
31.07 13:50	4.3724	+0.0174
31.07 12:50	4.3271	-0.0038
31.07 11:50	4.3339	-0.005
31.07 10:50	4.402	+0.0157
31.07 09:50	4.4172	-0.019
31.07 08:50	4.4235	-0.0019
31.07 07:50	4.4414	+0.0086
31.07 06:50	4.407	-0.0005
31.07 05:50	4.4016	-0.0127
31.07 04:50	4.4588	+0.0059
31.07 03:50	4.5096	-0.0115
31.07 02:50	4.5875	+0.0084
31.07 01:50	4.4109	+0.0133
31.07 00:50	4.3354	+0.0132
30.07 23:50	4.2816	+0.0073
30.07 22:50	4.2751	-0.0168
30.07 21:50	4.2622	-0.0021
30.07 20:50	4.302	-0.0021
30.07 19:50	4.2912	-0.0074
30.07 18:50	4.321	-0.1032
30.07 17:50	4.4255	+0.0106
30.07 16:50	4.3733	-0.0217
30.07 15:50	4.3984	+0.0162
30.07 14:50	4.4377	-0.0234
30.07 13:50	4.4479	+0.0051
30.07 12:50	4.4442	-0.0095
30.07 11:50	4.4153	+0.0007
30.07 10:50	4.4546	-0.1025
30.07 08:40	4.5144	+0.0027
30.07 07:50	4.5592	-0.0136
30.07 06:50	4.5229	-0.0143
30.07 05:50	4.5167	+0.0181
30.07 04:50	4.5783	-0.0086
30.07 03:50	4.5195	-0.0073
30.07 02:50	4.5675	-0.01
30.07 01:50	4.5368	-0.0032
30.07 00:50	4.4733	+0.0276
29.07 23:50	4.5097	+0.0486
29.07 22:50	4.5103	-0.0253
29.07 21:50	4.6714	-0.0118
29.07 20:50	4.6961	+0.0251
29.07 19:50	4.6677	+0.0658
29.07 18:50	4.6851	-0.0408
29.07 17:50	4.6765	-0.0098
29.07 16:50	4.627	+0.0364
29.07 15:50	4.498	-0.0099
29.07 14:50	4.5426	-0.0023
29.07 13:50	4.4256	+0.0049
29.07 12:50	4.4199	-0.0296
29.07 11:50	4.372	-0.0047
29.07 10:50	4.4557	+0.0198
29.07 09:50	4.4146	+0.0215
29.07 08:50	4.425	+0.0739
29.07 06:03	4.2635	+0.0199
29.07 04:03	4.2436	-0.0301
29.07 02:03	4.2737	+0.0226
29.07 00:03	4.2511	+0.0609
28.07 22:03	4.1902	-0.056
28.07 20:03	4.2462	+0.0876
28.07 18:03	4.1586	+0.1752
28.07 16:03	3.9834	+0.0334
28.07 14:03	3.95	+0.0222
28.07 12:03	3.9278	-0.0105
28.07 10:03	3.9383	+0.0085
28.07 08:03	3.9298	+0.0133
28.07 06:03	3.9165	+0.0074
28.07 04:03	3.9091	-0.0013
28.07 02:03	3.9104	-0.1106
28.07 00:03	4.021	+0.056
27.07 22:03	3.965	-0.0118
27.07 20:03	3.9768	-0.0511
27.07 18:03	4.0279	-0.0798
27.07 16:03	4.1077	-0.007
27.07 14:03	4.1147	-0.014
27.07 12:03	4.1287	-0.0081
27.07 10:03	4.1368	+0.003
27.07 08:03	4.1338	-0.0113
27.07 06:03	4.1451	-0.0157
27.07 04:03	4.1608	+0.0093
27.07 02:03	4.1515	+0.0443
27.07 00:03	4.1072	-0.0255
26.07 22:03	4.1327	-0.0174
26.07 20:03	4.1501	+0.0226
26.07 18:03	4.1275	+0.0113
26.07 16:03	4.1162	-0.0181
26.07 14:03	4.1343	+0.0025
26.07 12:03	4.1318	-0.0168
26.07 10:03	4.1486	+0.0184
26.07 08:03	4.1302	-0.0017
26.07 06:03	4.1319	+0.017
26.07 04:03	4.1149	-0.0058
26.07 02:03	4.1207	+0.0108
26.07 00:03	4.1099	-0.0017
25.07 22:03	4.1116	+0.0065
25.07 20:03	4.1051	+0.0275
25.07 18:03	4.0776	+0.0114
25.07 16:03	4.0662	+0.0125
25.07 14:03	4.0537	-0.0189
25.07 12:03	4.0726	-0.0028
25.07 10:03	4.0754	-0.0216
25.07 08:03	4.097	-0.0064
25.07 06:03	4.1034	-0.017
25.07 04:03	4.1204	+0.0263
25.07 02:03	4.0941	-0.0004
25.07 00:03	4.0945	+0.0186
24.07 22:03	4.0759	+0.0151
24.07 20:03	4.0608	-0.0058
24.07 18:03	4.0666	-0.041
24.07 16:03	4.1076

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 3.9091

макс: 4.6961

за месяц:

4.393

Таблица изменений курса flow : показать

Дата	Курс	+/-
30.07.2026	4.344	-0.2017
29.07.2026	4.5457	+0.4884
28.07.2026	4.0573	-0.0149
27.07.2026	4.0722	-0.0615
26.07.2026	4.1337	+0.0409
25.07.2026	4.0928	-0.0073
24.07.2026	4.1001	-0.0855
23.07.2026	4.1856	-0.0056
22.07.2026	4.1912	-0.0016
21.07.2026	4.1928	+0.0828
20.07.2026	4.11	-0.0561
19.07.2026	4.1661	-0.028
18.07.2026	4.1941	+0.0002
17.07.2026	4.1939	-0.0925
16.07.2026	4.2864	-0.0405
15.07.2026	4.3269	+0.065
14.07.2026	4.2619	+0.004
13.07.2026	4.2579	-0.1082
12.07.2026	4.3661	-0.0497
11.07.2026	4.4158	-0.0026
10.07.2026	4.4184	+0.0042
09.07.2026	4.4142	+0.0173
08.07.2026	4.3969	-0.0742
07.07.2026	4.4711	-0.057
06.07.2026	4.5281	-0.0311
05.07.2026	4.5592	-0.0614
04.07.2026	4.6206	+0.1386
03.07.2026	4.482	+0.1061
02.07.2026	4.3759	+0.032
01.07.2026	4.3439	-0.1646
30.06.2026	4.5085

* на графике представлен средесуточный курс flow в течение последних 3 месяцев.

мин: 3.9091

макс: 6.8267

за квартал:

4.393

Таблица изменений курса flow : показать

Дата	Курс	+/-
30.07.2026	4.344	-0.2017
29.07.2026	4.5457	+0.4884
28.07.2026	4.0573	-0.0149
27.07.2026	4.0722	-0.0615
26.07.2026	4.1337	+0.0409
25.07.2026	4.0928	-0.0073
24.07.2026	4.1001	-0.0855
23.07.2026	4.1856	-0.0056
22.07.2026	4.1912	-0.0016
21.07.2026	4.1928	+0.0828
20.07.2026	4.11	-0.0561
19.07.2026	4.1661	-0.028
18.07.2026	4.1941	+0.0002
17.07.2026	4.1939	-0.0925
16.07.2026	4.2864	-0.0405
15.07.2026	4.3269	+0.065
14.07.2026	4.2619	+0.004
13.07.2026	4.2579	-0.1082
12.07.2026	4.3661	-0.0497
11.07.2026	4.4158	-0.0026
10.07.2026	4.4184	+0.0042
09.07.2026	4.4142	+0.0173
08.07.2026	4.3969	-0.0742
07.07.2026	4.4711	-0.057
06.07.2026	4.5281	-0.0311
05.07.2026	4.5592	-0.0614
04.07.2026	4.6206	+0.1386
03.07.2026	4.482	+0.1061
02.07.2026	4.3759	+0.032
01.07.2026	4.3439	-0.1646
30.06.2026	4.5085	-0.067
29.06.2026	4.5755	+0.212
28.06.2026	4.3635	-0.014
27.06.2026	4.3775	-0.0006
26.06.2026	4.3781	-0.2673
25.06.2026	4.6454	+0.009
24.06.2026	4.6364	+0.1537
23.06.2026	4.4827	-0.1074
22.06.2026	4.5901	-0.0148
21.06.2026	4.6049	+0.0119
20.06.2026	4.593	-0.0692
19.06.2026	4.6622	-0.1775
18.06.2026	4.8397	-0.058
17.06.2026	4.8977	+0.1527
16.06.2026	4.745	+0.0113
15.06.2026	4.7337	+0.1738
14.06.2026	4.5599	-0.0383
13.06.2026	4.5982	-0.008
12.06.2026	4.6062	-0.066
11.06.2026	4.6722	+0.2917
10.06.2026	4.3805	+0.1283
09.06.2026	4.2522	-0.0838
08.06.2026	4.336	+0.0791
07.06.2026	4.2569	+0.1169
06.06.2026	4.14	-0.0816
05.06.2026	4.2216	-0.2859
04.06.2026	4.5075	-0.2487
03.06.2026	4.7562	-0.1446
02.06.2026	4.9008	-0.2095
01.06.2026	5.1103	+0.041
31.05.2026	5.0693	-0.0129
30.05.2026	5.0822	+0.1033
29.05.2026	4.9789	-0.036
28.05.2026	5.0149	-0.2769
27.05.2026	5.2918	-0.1092
26.05.2026	5.401	-0.0779
25.05.2026	5.4789	+0.0251
24.05.2026	5.4538	+0.0205
23.05.2026	5.4333	-0.2716
22.05.2026	5.7049	-0.0031
21.05.2026	5.708	+0.0496
20.05.2026	5.6584	-0.0356
19.05.2026	5.694	-0.0333
18.05.2026	5.7273	-0.1179
17.05.2026	5.8452	+0.1322
16.05.2026	5.713	-0.2298
15.05.2026	5.9428	-0.0955
14.05.2026	6.0383	-0.2048
13.05.2026	6.2431	-0.2456
12.05.2026	6.4887	-0.0965
11.05.2026	6.5852	+0.0768
10.05.2026	6.5084	-0.0981
09.05.2026	6.6065	+0.1451
08.05.2026	6.4614	+0.1299
07.05.2026	6.3315	+0.0468
06.05.2026	6.2847	+0.0125
05.05.2026	6.2722	-0.2635
04.05.2026	6.5357	-0.0008
03.05.2026	6.5365	-0.1699
02.05.2026	6.7064	-0.1203
01.05.2026	6.8267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот